| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.53 | 21.6 | 21.21 | 21.49 | 21.49 | +0.27 (+1.27%) | 10,407 |
| 30 Aug 2023 | INR | 20.1 | 21.59 | 20.1 | 21.22 | 21.22 | +0.91 (+4.48%) | 73,064 |
| 29 Aug 2023 | INR | 20.25 | 20.43 | 20.1 | 20.31 | 20.31 | +0.21 (+1.04%) | 7,708 |
| 28 Aug 2023 | INR | 20.1 | 20.74 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 21,560 |
| 25 Aug 2023 | INR | 20.43 | 20.9 | 20.43 | 20.5 | 20.5 | +0.06 (+0.29%) | 2,929 |
| 24 Aug 2023 | INR | 20.89 | 20.93 | 20.43 | 20.44 | 20.44 | -0.16 (-0.78%) | 5,753 |
| 23 Aug 2023 | INR | 21.1 | 21.14 | 20.36 | 20.6 | 20.6 | +0.17 (+0.83%) | 6,827 |
| 22 Aug 2023 | INR | 20.11 | 20.74 | 20.11 | 20.43 | 20.43 | +0.05 (+0.25%) | 5,011 |
| 21 Aug 2023 | INR | 21.42 | 21.42 | 20.32 | 20.38 | 20.38 | -0.11 (-0.54%) | 2,803 |
| 18 Aug 2023 | INR | 20.25 | 20.87 | 20.25 | 20.49 | 20.49 | -0.2 (-0.97%) | 12,255 |
| 17 Aug 2023 | INR | 20.55 | 21.65 | 20.55 | 20.69 | 20.69 | -0.28 (-1.34%) | 25,693 |
| 16 Aug 2023 | INR | 19.9 | 21.24 | 19.9 | 20.97 | 20.97 | +0.79 (+3.91%) | 41,538 |
| 14 Aug 2023 | INR | 20.59 | 20.59 | 19.9 | 20.18 | 20.18 | -0.38 (-1.85%) | 21,872 |
| 11 Aug 2023 | INR | 21.38 | 21.38 | 20.25 | 20.56 | 20.56 | -0.82 (-3.84%) | 12,891 |
| 10 Aug 2023 | INR | 21.99 | 21.99 | 21.3 | 21.38 | 21.38 | -0.35 (-1.61%) | 14,330 |
| 9 Aug 2023 | INR | 22.2 | 22.92 | 21.65 | 21.73 | 21.73 | -0.47 (-2.12%) | 46,157 |
| 8 Aug 2023 | INR | 21.75 | 22.88 | 21.6 | 22.2 | 22.2 | +0.45 (+2.07%) | 45,736 |
| 7 Aug 2023 | INR | 22.65 | 22.95 | 21.6 | 21.75 | 21.75 | -0.8 (-3.55%) | 67,382 |
| 4 Aug 2023 | INR | 19.84 | 23.4 | 19.84 | 22.55 | 22.55 | +2.8 (+14.18%) | 257,372 |
| 3 Aug 2023 | INR | 19.45 | 19.88 | 19.45 | 19.75 | 19.75 | -0.1 (-0.50%) | 8,400 |
| 2 Aug 2023 | INR | 20.3 | 20.3 | 19.51 | 19.85 | 19.85 | -0.31 (-1.54%) | 11,114 |
| 1 Aug 2023 | INR | 20.2 | 20.49 | 19.8 | 20.16 | 20.16 | +0.23 (+1.15%) | 7,980 |
| 31 Jul 2023 | INR | 19.35 | 20.09 | 19.33 | 19.93 | 19.93 | +0.4 (+2.05%) | 35,832 |
| 28 Jul 2023 | INR | 19.42 | 19.69 | 19.32 | 19.53 | 19.53 | -0.13 (-0.66%) | 16,009 |
| 27 Jul 2023 | INR | 19.51 | 19.94 | 19.38 | 19.66 | 19.66 | +0.13 (+0.67%) | 4,363 |
| 26 Jul 2023 | INR | 19.59 | 19.93 | 19.38 | 19.53 | 19.53 | -0.02 (-0.10%) | 8,305 |
| 25 Jul 2023 | INR | 20 | 20 | 19.5 | 19.55 | 19.55 | -0.22 (-1.11%) | 11,725 |
| 24 Jul 2023 | INR | 20.27 | 20.27 | 19.56 | 19.77 | 19.77 | -0.06 (-0.30%) | 6,999 |
| 21 Jul 2023 | INR | 20.4 | 20.4 | 19.74 | 19.83 | 19.83 | -0.41 (-2.03%) | 17,960 |
| 20 Jul 2023 | INR | 21.49 | 21.49 | 20 | 20.24 | 20.24 | +0.24 (+1.20%) | 6,884 |
