| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 12.99 | 13.5 | 12.73 | 13.36 | 13.36 | +0.48 (+3.73%) | 29,735 |
| 22 Nov 2016 | INR | 12.92 | 13.43 | 12.71 | 12.88 | 12.88 | -0.49 (-3.66%) | 31,767 |
| 21 Nov 2016 | INR | 13.89 | 13.89 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 16,972 |
| 18 Nov 2016 | INR | 13.54 | 14.2 | 13.23 | 14.07 | 14.07 | +0.53 (+3.91%) | 29,507 |
| 17 Nov 2016 | INR | 13.36 | 14.14 | 13.28 | 13.54 | 13.54 | -0.29 (-2.10%) | 26,385 |
| 16 Nov 2016 | INR | 14.09 | 14.25 | 13.7 | 13.83 | 13.83 | -0.47 (-3.29%) | 19,478 |
| 15 Nov 2016 | INR | 14.6 | 15.2 | 14.29 | 14.3 | 14.3 | -0.74 (-4.92%) | 38,298 |
| 11 Nov 2016 | INR | 15.1 | 15.45 | 14.75 | 15.04 | 15.04 | -0.23 (-1.51%) | 67,893 |
| 10 Nov 2016 | INR | 15.64 | 16.1 | 14.92 | 15.27 | 15.27 | -0.43 (-2.74%) | 106,203 |
| 9 Nov 2016 | INR | 14.83 | 15.98 | 14.83 | 15.7 | 15.7 | +0.09 (+0.58%) | 90,425 |
| 8 Nov 2016 | INR | 16.28 | 16.5 | 15.4 | 15.61 | 15.61 | -0.51 (-3.16%) | 69,800 |
| 7 Nov 2016 | INR | 17.5 | 17.55 | 15.8 | 16.12 | 16.12 | -1.13 (-6.55%) | 148,343 |
| 4 Nov 2016 | INR | 19.45 | 19.45 | 17.01 | 17.25 | 17.25 | -1.65 (-8.73%) | 179,261 |
| 3 Nov 2016 | INR | 19.2 | 20.4 | 18.55 | 18.9 | 18.9 | -0.45 (-2.33%) | 271,779 |
| 2 Nov 2016 | INR | 19.5 | 19.95 | 18.9 | 19.35 | 19.35 | -1.64 (-7.81%) | 390,186 |
| 1 Nov 2016 | INR | 21.7 | 22.02 | 20.1 | 20.99 | 20.99 | +2.33 (+12.49%) | 410,326 |
| 28 Oct 2016 | INR | 17.9 | 20 | 17.5 | 18.66 | 18.66 | +1.38 (+7.99%) | 1,063,078 |
| 27 Oct 2016 | INR | 14.45 | 17.28 | 14.05 | 17.28 | 17.28 | +2.88 (+20.00%) | 1,139,699 |
| 26 Oct 2016 | INR | 13.75 | 14.9 | 13.41 | 14.4 | 14.4 | +0.56 (+4.05%) | 109,469 |
| 25 Oct 2016 | INR | 14.14 | 14.2 | 13.6 | 13.84 | 13.84 | -0.12 (-0.86%) | 51,321 |
| 24 Oct 2016 | INR | 14.5 | 14.6 | 13.8 | 13.96 | 13.96 | -0.11 (-0.78%) | 55,013 |
| 21 Oct 2016 | INR | 14.8 | 14.8 | 13.8 | 14.07 | 14.07 | -0.17 (-1.19%) | 58,268 |
| 20 Oct 2016 | INR | 13.95 | 14.7 | 13 | 14.24 | 14.24 | +0.65 (+4.78%) | 110,554 |
| 19 Oct 2016 | INR | 14.46 | 14.69 | 13.4 | 13.59 | 13.59 | -0.81 (-5.63%) | 103,926 |
| 18 Oct 2016 | INR | 14.95 | 15.5 | 13.49 | 14.4 | 14.4 | +0.15 (+1.05%) | 454,079 |
| 17 Oct 2016 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +2.37 (+19.95%) | 797,274 |
| 14 Oct 2016 | INR | 12.4 | 12.6 | 11.59 | 11.88 | 11.88 | -0.33 (-2.70%) | 23,211 |
| 13 Oct 2016 | INR | 12.9 | 12.9 | 11.95 | 12.21 | 12.21 | +0.08 (+0.66%) | 44,569 |
| 10 Oct 2016 | INR | 12.2 | 12.2 | 11.9 | 12.13 | 12.13 | +0.51 (+4.39%) | 26,613 |
| 7 Oct 2016 | INR | 12 | 12 | 11.5 | 11.62 | 11.62 | -0.2 (-1.69%) | 34,416 |
