| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 11.1 | 11.19 | 10.81 | 11.05 | 11.05 | +0.06 (+0.55%) | 7,876 |
| 22 Aug 2016 | INR | 11.04 | 11.15 | 10.72 | 10.99 | 10.99 | +0.15 (+1.38%) | 11,565 |
| 19 Aug 2016 | INR | 10.45 | 11.15 | 10.45 | 10.84 | 10.84 | +0.31 (+2.94%) | 30,982 |
| 18 Aug 2016 | INR | 10.6 | 11 | 10.15 | 10.53 | 10.53 | -0.22 (-2.05%) | 21,705 |
| 17 Aug 2016 | INR | 11.15 | 11.15 | 10.55 | 10.75 | 10.75 | -0.15 (-1.38%) | 9,510 |
| 16 Aug 2016 | INR | 10.9 | 11.3 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 11,759 |
| 12 Aug 2016 | INR | 10.98 | 11.35 | 10.8 | 11.12 | 11.12 | +0.37 (+3.44%) | 42,820 |
| 11 Aug 2016 | INR | 11.15 | 11.15 | 10.67 | 10.75 | 10.75 | -0.33 (-2.98%) | 17,260 |
| 10 Aug 2016 | INR | 11 | 11.45 | 10.8 | 11.08 | 11.08 | +0.28 (+2.59%) | 65,580 |
| 9 Aug 2016 | INR | 10.82 | 11.21 | 10.6 | 10.8 | 10.8 | -0.24 (-2.17%) | 52,405 |
| 8 Aug 2016 | INR | 11.14 | 11.43 | 10.95 | 11.04 | 11.04 | +0.13 (+1.19%) | 35,845 |
| 5 Aug 2016 | INR | 11.74 | 11.74 | 10.76 | 10.91 | 10.91 | -0.64 (-5.54%) | 45,410 |
| 4 Aug 2016 | INR | 11.7 | 12.45 | 11.4 | 11.55 | 11.55 | +0.79 (+7.34%) | 148,398 |
| 3 Aug 2016 | INR | 12.2 | 12.2 | 10.57 | 10.76 | 10.76 | -0.91 (-7.80%) | 87,998 |
| 2 Aug 2016 | INR | 12.3 | 12.79 | 11.5 | 11.67 | 11.67 | -0.81 (-6.49%) | 176,446 |
| 1 Aug 2016 | INR | 11.7 | 12.74 | 11.36 | 12.48 | 12.48 | +1.17 (+10.34%) | 359,760 |
| 29 Jul 2016 | INR | 10.04 | 11.5 | 10.04 | 11.31 | 11.31 | +1.46 (+14.82%) | 228,833 |
| 28 Jul 2016 | INR | 9.68 | 9.91 | 9.68 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,846 |
| 27 Jul 2016 | INR | 9.8 | 9.95 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,269 |
| 26 Jul 2016 | INR | 9.9 | 10.1 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 15,362 |
| 25 Jul 2016 | INR | 9.99 | 9.99 | 9.5 | 9.72 | 9.72 | 0.0 (0.0%) | 63,471 |
| 22 Jul 2016 | INR | 9.94 | 9.94 | 9.6 | 9.72 | 9.72 | -0.05 (-0.51%) | 45,531 |
| 21 Jul 2016 | INR | 9.94 | 9.94 | 9.56 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,923 |
| 20 Jul 2016 | INR | 9.75 | 10 | 9.74 | 9.8 | 9.8 | -0.1 (-1.01%) | 33,160 |
| 19 Jul 2016 | INR | 10.09 | 10.09 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 26,450 |
| 18 Jul 2016 | INR | 10.05 | 10.19 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 19,621 |
| 15 Jul 2016 | INR | 9.66 | 10.24 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 69,711 |
| 14 Jul 2016 | INR | 10.59 | 10.59 | 9.97 | 10 | 10 | -0.33 (-3.19%) | 37,048 |
| 13 Jul 2016 | INR | 10.95 | 10.95 | 10.2 | 10.33 | 10.33 | -0.31 (-2.91%) | 10,681 |
| 12 Jul 2016 | INR | 9.9 | 11.25 | 9.9 | 10.64 | 10.64 | +0.45 (+4.42%) | 87,717 |
