| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 10 | 10.5 | 9.82 | 10.02 | 10.02 | +0.11 (+1.11%) | 24,650 |
| 26 May 2016 | INR | 9.94 | 10.05 | 9.6 | 9.91 | 9.91 | +0.65 (+7.02%) | 12,125 |
| 25 May 2016 | INR | 10.4 | 10.4 | 9.2 | 9.26 | 9.26 | -0.24 (-2.53%) | 16,555 |
| 24 May 2016 | INR | 9.8 | 9.8 | 9.3 | 9.5 | 9.5 | -0.04 (-0.42%) | 7,813 |
| 23 May 2016 | INR | 9.11 | 9.73 | 9.11 | 9.54 | 9.54 | +0.04 (+0.42%) | 5,910 |
| 20 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 500 |
| 18 May 2016 | INR | 9.6 | 9.74 | 9.46 | 9.72 | 9.72 | -0.03 (-0.31%) | 7,540 |
| 17 May 2016 | INR | 9.99 | 9.99 | 9.72 | 9.75 | 9.75 | -0.09 (-0.91%) | 6,000 |
| 16 May 2016 | INR | 10.35 | 10.35 | 9.66 | 9.84 | 9.84 | -0.16 (-1.60%) | 3,061 |
| 13 May 2016 | INR | 9.75 | 10.25 | 9.75 | 10 | 10 | -0.13 (-1.28%) | 80 |
| 12 May 2016 | INR | 10.48 | 10.48 | 9.9 | 10.13 | 10.13 | +0.26 (+2.63%) | 2,806 |
| 11 May 2016 | INR | 9.6 | 10.25 | 9.6 | 9.87 | 9.87 | -0.04 (-0.40%) | 3,672 |
| 10 May 2016 | INR | 10 | 10 | 9.67 | 9.91 | 9.91 | -0.29 (-2.84%) | 6,720 |
| 9 May 2016 | INR | 10 | 10.2 | 9.7 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,550 |
| 6 May 2016 | INR | 9.99 | 10.25 | 9.99 | 10.25 | 10.25 | +0.27 (+2.71%) | 620 |
| 5 May 2016 | INR | 9.97 | 9.98 | 9.7 | 9.98 | 9.98 | +0.11 (+1.11%) | 1,851 |
| 4 May 2016 | INR | 10.15 | 10.15 | 9.4 | 9.87 | 9.87 | +0.17 (+1.75%) | 4,749 |
| 3 May 2016 | INR | 10.6 | 10.6 | 9.64 | 9.7 | 9.7 | -0.16 (-1.62%) | 3,558 |
| 2 May 2016 | INR | 9.79 | 10.4 | 9.36 | 9.86 | 9.86 | +0.21 (+2.18%) | 11,466 |
| 29 Apr 2016 | INR | 9.46 | 9.94 | 9.46 | 9.65 | 9.65 | -0.05 (-0.52%) | 3,962 |
| 28 Apr 2016 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,052 |
| 27 Apr 2016 | INR | 10 | 10 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,510 |
| 26 Apr 2016 | INR | 9.7 | 9.7 | 9.3 | 9.69 | 9.69 | -0.01 (-0.10%) | 12,608 |
| 25 Apr 2016 | INR | 9.6 | 9.79 | 9.36 | 9.7 | 9.7 | -0.16 (-1.62%) | 11,330 |
| 22 Apr 2016 | INR | 10.5 | 10.52 | 9.75 | 9.86 | 9.86 | -0.31 (-3.05%) | 11,232 |
| 21 Apr 2016 | INR | 10.15 | 10.25 | 9.66 | 10.17 | 10.17 | +0.57 (+5.94%) | 15,165 |
| 20 Apr 2016 | INR | 9.9 | 10 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 5,941 |
| 18 Apr 2016 | INR | 10.15 | 10.15 | 9.71 | 9.9 | 9.9 | +0.16 (+1.64%) | 1,389 |
| 13 Apr 2016 | INR | 10.25 | 10.25 | 9.41 | 9.74 | 9.74 | +0.12 (+1.25%) | 10,750 |
