| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 9.69 | 9.73 | 9.42 | 9.62 | 9.62 | +0.02 (+0.21%) | 6,858 |
| 11 Apr 2016 | INR | 10.26 | 10.26 | 9.36 | 9.6 | 9.6 | +0.2 (+2.13%) | 8,340 |
| 8 Apr 2016 | INR | 9.22 | 9.8 | 9.22 | 9.4 | 9.4 | -0.14 (-1.47%) | 3,819 |
| 7 Apr 2016 | INR | 10.2 | 10.2 | 9.5 | 9.54 | 9.54 | -0.22 (-2.25%) | 2,273 |
| 6 Apr 2016 | INR | 10.05 | 10.05 | 9.34 | 9.76 | 9.76 | -0.09 (-0.91%) | 1,500 |
| 5 Apr 2016 | INR | 9.97 | 9.97 | 9.45 | 9.85 | 9.85 | +0.11 (+1.13%) | 770 |
| 4 Apr 2016 | INR | 9.45 | 9.74 | 9.42 | 9.74 | 9.74 | -0.06 (-0.61%) | 1,010 |
| 1 Apr 2016 | INR | 10.19 | 10.19 | 9.5 | 9.8 | 9.8 | +0.08 (+0.82%) | 445 |
| 31 Mar 2016 | INR | 10.2 | 10.21 | 9.42 | 9.72 | 9.72 | -0.21 (-2.11%) | 2,639 |
| 30 Mar 2016 | INR | 9.85 | 10.38 | 9.65 | 9.93 | 9.93 | +0.03 (+0.30%) | 781 |
| 29 Mar 2016 | INR | 9.59 | 10 | 9.1 | 9.9 | 9.9 | +0.7 (+7.61%) | 18,845 |
| 28 Mar 2016 | INR | 9.1 | 9.26 | 9 | 9.2 | 9.2 | -0.08 (-0.86%) | 5,222 |
| 23 Mar 2016 | INR | 9.45 | 9.45 | 9.04 | 9.28 | 9.28 | -0.19 (-2.01%) | 1,830 |
| 22 Mar 2016 | INR | 9.7 | 9.7 | 9.2 | 9.47 | 9.47 | +0.16 (+1.72%) | 1,030 |
| 21 Mar 2016 | INR | 9.87 | 9.87 | 9.07 | 9.31 | 9.31 | -0.08 (-0.85%) | 4,372 |
| 18 Mar 2016 | INR | 9.66 | 9.66 | 9 | 9.39 | 9.39 | +0.09 (+0.97%) | 21,279 |
| 17 Mar 2016 | INR | 9.98 | 9.98 | 9.14 | 9.3 | 9.3 | -0.1 (-1.06%) | 4,910 |
| 16 Mar 2016 | INR | 9.5 | 9.5 | 9.05 | 9.4 | 9.4 | +0.01 (+0.11%) | 3,720 |
| 15 Mar 2016 | INR | 9.59 | 9.59 | 9.09 | 9.39 | 9.39 | +0.15 (+1.62%) | 2,010 |
| 14 Mar 2016 | INR | 9.94 | 9.94 | 9.11 | 9.24 | 9.24 | +0.06 (+0.65%) | 5,032 |
| 11 Mar 2016 | INR | 9 | 9.49 | 9 | 9.18 | 9.18 | -0.04 (-0.43%) | 3,861 |
| 10 Mar 2016 | INR | 9.7 | 9.7 | 9.2 | 9.22 | 9.22 | +0.1 (+1.10%) | 4,047 |
| 9 Mar 2016 | INR | 9.2 | 9.59 | 9.1 | 9.12 | 9.12 | -0.31 (-3.29%) | 1,702 |
| 8 Mar 2016 | INR | 10.45 | 10.45 | 9.3 | 9.43 | 9.43 | -0.37 (-3.78%) | 9,898 |
| 4 Mar 2016 | INR | 10 | 10 | 9.43 | 9.8 | 9.8 | -0.15 (-1.51%) | 1,425 |
| 3 Mar 2016 | INR | 10 | 10 | 9.65 | 9.95 | 9.95 | +0.31 (+3.22%) | 6,168 |
| 2 Mar 2016 | INR | 9.5 | 9.75 | 8.81 | 9.64 | 9.64 | +0.64 (+7.11%) | 9,839 |
| 1 Mar 2016 | INR | 9.18 | 9.4 | 8.99 | 9 | 9 | -0.02 (-0.22%) | 29,191 |
| 29 Feb 2016 | INR | 9.2 | 9.2 | 8.5 | 9.02 | 9.02 | +0.08 (+0.89%) | 5,342 |
| 26 Feb 2016 | INR | 8.7 | 9 | 8.7 | 8.94 | 8.94 | +0.01 (+0.11%) | 17,764 |
