| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 8.9 | 9.12 | 8.5 | 8.93 | 8.93 | +0.29 (+3.36%) | 4,209 |
| 24 Feb 2016 | INR | 8.52 | 9 | 8.46 | 8.64 | 8.64 | -0.08 (-0.92%) | 15,911 |
| 23 Feb 2016 | INR | 8.85 | 9.15 | 8.7 | 8.72 | 8.72 | -0.13 (-1.47%) | 12,255 |
| 22 Feb 2016 | INR | 8.5 | 9.35 | 8.25 | 8.85 | 8.85 | +0.11 (+1.26%) | 132,079 |
| 19 Feb 2016 | INR | 8.98 | 8.98 | 8.5 | 8.74 | 8.74 | +0.19 (+2.22%) | 8,850 |
| 18 Feb 2016 | INR | 8.74 | 8.85 | 8.26 | 8.55 | 8.55 | +0.18 (+2.15%) | 52,425 |
| 17 Feb 2016 | INR | 8.5 | 8.99 | 7.91 | 8.37 | 8.37 | -0.82 (-8.92%) | 108,847 |
| 16 Feb 2016 | INR | 9.75 | 9.75 | 8.88 | 9.19 | 9.19 | +0.19 (+2.11%) | 3,110 |
| 15 Feb 2016 | INR | 9.5 | 9.5 | 8.65 | 9 | 9 | +0.3 (+3.45%) | 54,186 |
| 12 Feb 2016 | INR | 8.8 | 9.09 | 8.1 | 8.7 | 8.7 | -0.02 (-0.23%) | 54,604 |
| 11 Feb 2016 | INR | 9.1 | 9.1 | 8.5 | 8.72 | 8.72 | -0.48 (-5.22%) | 14,036 |
| 10 Feb 2016 | INR | 9.79 | 9.79 | 9.08 | 9.2 | 9.2 | -0.17 (-1.81%) | 13,594 |
| 9 Feb 2016 | INR | 9.36 | 9.55 | 9.31 | 9.37 | 9.37 | -0.33 (-3.40%) | 4,731 |
| 8 Feb 2016 | INR | 9.6 | 9.8 | 9.5 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,401 |
| 5 Feb 2016 | INR | 9.25 | 9.98 | 9 | 9.75 | 9.75 | +0.29 (+3.07%) | 12,266 |
| 4 Feb 2016 | INR | 10.49 | 10.55 | 9.36 | 9.46 | 9.46 | -0.84 (-8.16%) | 12,956 |
| 3 Feb 2016 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | -0.03 (-0.29%) | 4,200 |
| 2 Feb 2016 | INR | 11 | 11 | 10.05 | 10.33 | 10.33 | +0.16 (+1.57%) | 6,353 |
| 1 Feb 2016 | INR | 10.7 | 10.7 | 10.11 | 10.17 | 10.17 | +0.02 (+0.20%) | 3,632 |
| 29 Jan 2016 | INR | 10.55 | 10.6 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 24,105 |
| 28 Jan 2016 | INR | 10.69 | 10.69 | 10.12 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,537 |
| 27 Jan 2016 | INR | 10.35 | 10.49 | 10.15 | 10.2 | 10.2 | -0.58 (-5.38%) | 15,674 |
| 25 Jan 2016 | INR | 10.1 | 10.93 | 10.1 | 10.78 | 10.78 | +0.59 (+5.79%) | 24,937 |
| 22 Jan 2016 | INR | 10 | 10.28 | 9.95 | 10.19 | 10.19 | +0.41 (+4.19%) | 3,948 |
| 21 Jan 2016 | INR | 10.01 | 10.01 | 9.5 | 9.78 | 9.78 | -0.32 (-3.17%) | 10,310 |
| 20 Jan 2016 | INR | 10.4 | 10.4 | 9.9 | 10.1 | 10.1 | -0.16 (-1.56%) | 6,581 |
| 19 Jan 2016 | INR | 10.68 | 10.68 | 9.6 | 10.26 | 10.26 | +0.58 (+5.99%) | 14,208 |
| 18 Jan 2016 | INR | 9.85 | 10.49 | 9.32 | 9.68 | 9.68 | -0.74 (-7.10%) | 22,472 |
| 15 Jan 2016 | INR | 11.45 | 11.45 | 10.35 | 10.42 | 10.42 | -0.12 (-1.14%) | 29,475 |
| 14 Jan 2016 | INR | 10.75 | 10.75 | 10.4 | 10.54 | 10.54 | -0.3 (-2.77%) | 10,479 |
