| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 11.76 | 11.76 | 10.5 | 10.84 | 10.84 | -0.34 (-3.04%) | 57,523 |
| 12 Jan 2016 | INR | 11.77 | 11.77 | 11.01 | 11.18 | 11.18 | -0.08 (-0.71%) | 23,675 |
| 11 Jan 2016 | INR | 12 | 12 | 10.99 | 11.26 | 11.26 | -0.54 (-4.58%) | 108,919 |
| 8 Jan 2016 | INR | 12 | 12.08 | 11.47 | 11.8 | 11.8 | -0.12 (-1.01%) | 43,791 |
| 7 Jan 2016 | INR | 12.4 | 12.4 | 11.7 | 11.92 | 11.92 | -0.59 (-4.72%) | 30,416 |
| 6 Jan 2016 | INR | 12.85 | 12.85 | 12.3 | 12.51 | 12.51 | -0.06 (-0.48%) | 9,533 |
| 5 Jan 2016 | INR | 12.5 | 12.7 | 11.94 | 12.57 | 12.57 | +0.56 (+4.66%) | 33,460 |
| 4 Jan 2016 | INR | 12.65 | 12.7 | 11.86 | 12.01 | 12.01 | -0.47 (-3.77%) | 52,467 |
| 1 Jan 2016 | INR | 12.4 | 12.75 | 11.9 | 12.48 | 12.48 | 0.0 (0.0%) | 38,347 |
| 31 Dec 2015 | INR | 12.88 | 12.88 | 12.36 | 12.48 | 12.48 | -0.06 (-0.48%) | 12,360 |
| 30 Dec 2015 | INR | 13.4 | 13.4 | 12.5 | 12.54 | 12.54 | -0.32 (-2.49%) | 21,669 |
| 29 Dec 2015 | INR | 12.44 | 13.83 | 12.44 | 12.86 | 12.86 | +0.02 (+0.16%) | 275,161 |
| 28 Dec 2015 | INR | 13.75 | 13.75 | 12.21 | 12.84 | 12.84 | -0.38 (-2.87%) | 59,161 |
| 24 Dec 2015 | INR | 13.48 | 13.78 | 13.1 | 13.22 | 13.22 | -0.08 (-0.60%) | 16,104 |
| 23 Dec 2015 | INR | 14.3 | 14.3 | 13.15 | 13.3 | 13.3 | -0.55 (-3.97%) | 50,458 |
| 22 Dec 2015 | INR | 13.77 | 14.28 | 13.01 | 13.85 | 13.85 | +0.09 (+0.65%) | 63,503 |
| 21 Dec 2015 | INR | 13.29 | 14.2 | 12.5 | 13.76 | 13.76 | +1.05 (+8.26%) | 134,800 |
| 18 Dec 2015 | INR | 12.8 | 13.25 | 12.51 | 12.71 | 12.71 | +0.02 (+0.16%) | 46,200 |
| 17 Dec 2015 | INR | 13.35 | 13.35 | 12.2 | 12.69 | 12.69 | +0.09 (+0.71%) | 14,511 |
| 16 Dec 2015 | INR | 13.43 | 14 | 12.4 | 12.6 | 12.6 | +0.6 (+5%) | 26,608 |
| 15 Dec 2015 | INR | 12.63 | 12.63 | 11.85 | 12 | 12 | +0.07 (+0.59%) | 65,088 |
| 14 Dec 2015 | INR | 12.66 | 12.66 | 11.8 | 11.93 | 11.93 | -0.67 (-5.32%) | 22,328 |
| 11 Dec 2015 | INR | 12.52 | 13.1 | 12.34 | 12.6 | 12.6 | -0.03 (-0.24%) | 30,549 |
| 10 Dec 2015 | INR | 12 | 12.85 | 12 | 12.63 | 12.63 | +0.66 (+5.51%) | 26,824 |
| 9 Dec 2015 | INR | 13.99 | 13.99 | 11.8 | 11.97 | 11.97 | -1.34 (-10.07%) | 58,094 |
| 8 Dec 2015 | INR | 13.9 | 14.46 | 13.1 | 13.31 | 13.31 | -0.34 (-2.49%) | 103,224 |
| 7 Dec 2015 | INR | 13.05 | 14.2 | 13.05 | 13.65 | 13.65 | +0.07 (+0.52%) | 86,792 |
| 4 Dec 2015 | INR | 12.59 | 14.44 | 12.4 | 13.58 | 13.58 | +1.54 (+12.79%) | 361,691 |
| 3 Dec 2015 | INR | 12.45 | 12.7 | 11.81 | 12.04 | 12.04 | +0.01 (+0.08%) | 23,742 |
| 2 Dec 2015 | INR | 12.8 | 13 | 11.89 | 12.03 | 12.03 | -0.61 (-4.83%) | 24,472 |
