| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.49 | 21.49 | 19.91 | 20 | 20 | -0.6 (-2.91%) | 5,413 |
| 18 Jul 2023 | INR | 20.8 | 21.35 | 20.4 | 20.6 | 20.6 | -0.24 (-1.15%) | 4,918 |
| 17 Jul 2023 | INR | 20.3 | 21.44 | 20.3 | 20.84 | 20.84 | +0.21 (+1.02%) | 12,754 |
| 14 Jul 2023 | INR | 20.71 | 20.79 | 20.45 | 20.63 | 20.63 | +0.07 (+0.34%) | 9,759 |
| 13 Jul 2023 | INR | 21.45 | 21.45 | 20.54 | 20.56 | 20.56 | -0.61 (-2.88%) | 14,403 |
| 12 Jul 2023 | INR | 20.7 | 21.79 | 20.7 | 21.17 | 21.17 | +0.05 (+0.24%) | 28,305 |
| 11 Jul 2023 | INR | 20.51 | 21.63 | 20.51 | 21.12 | 21.12 | +0.02 (+0.09%) | 13,972 |
| 10 Jul 2023 | INR | 20.51 | 21.8 | 20.51 | 21.1 | 21.1 | +0.41 (+1.98%) | 72,875 |
| 7 Jul 2023 | INR | 19.74 | 20.82 | 19.35 | 20.69 | 20.69 | +1.26 (+6.48%) | 34,693 |
| 6 Jul 2023 | INR | 18.55 | 19.74 | 18.55 | 19.43 | 19.43 | +0.62 (+3.30%) | 27,732 |
| 5 Jul 2023 | INR | 18.97 | 19.14 | 18.7 | 18.81 | 18.81 | -0.1 (-0.53%) | 11,442 |
| 4 Jul 2023 | INR | 19.1 | 19.23 | 18.8 | 18.91 | 18.91 | -0.2 (-1.05%) | 17,001 |
| 3 Jul 2023 | INR | 19.1 | 19.97 | 19.04 | 19.11 | 19.11 | -0.61 (-3.09%) | 21,119 |
| 30 Jun 2023 | INR | 19.55 | 19.94 | 19.38 | 19.72 | 19.72 | -0.06 (-0.30%) | 4,772 |
| 28 Jun 2023 | INR | 19.8 | 20.1 | 19.55 | 19.78 | 19.78 | -0.04 (-0.20%) | 18,457 |
| 27 Jun 2023 | INR | 19.8 | 20.08 | 19.7 | 19.82 | 19.82 | +0.01 (+0.05%) | 17,549 |
| 26 Jun 2023 | INR | 20.7 | 20.7 | 19.65 | 19.81 | 19.81 | +0.04 (+0.20%) | 2,041 |
| 23 Jun 2023 | INR | 19.86 | 20.39 | 19.6 | 19.77 | 19.77 | -0.31 (-1.54%) | 11,614 |
| 22 Jun 2023 | INR | 20.1 | 20.75 | 19.86 | 20.08 | 20.08 | -0.44 (-2.14%) | 25,547 |
| 21 Jun 2023 | INR | 20.16 | 20.94 | 20.16 | 20.52 | 20.52 | +0.05 (+0.24%) | 8,662 |
| 20 Jun 2023 | INR | 20.79 | 20.9 | 20 | 20.47 | 20.47 | -0.26 (-1.25%) | 27,115 |
| 19 Jun 2023 | INR | 21.22 | 21.22 | 20.4 | 20.73 | 20.73 | +0.43 (+2.12%) | 8,554 |
| 16 Jun 2023 | INR | 20.28 | 21 | 20.15 | 20.3 | 20.3 | +0.02 (+0.10%) | 27,742 |
| 15 Jun 2023 | INR | 20.05 | 20.6 | 20 | 20.28 | 20.28 | -0.04 (-0.20%) | 12,060 |
| 14 Jun 2023 | INR | 20.5 | 20.9 | 20.25 | 20.32 | 20.32 | +0.33 (+1.65%) | 28,218 |
| 13 Jun 2023 | INR | 19.9 | 20.6 | 19.21 | 19.99 | 19.99 | +0.11 (+0.55%) | 19,884 |
| 12 Jun 2023 | INR | 20.01 | 20.24 | 18.95 | 19.88 | 19.88 | -0.38 (-1.88%) | 34,733 |
| 9 Jun 2023 | INR | 20.14 | 20.64 | 20.05 | 20.26 | 20.26 | -0.05 (-0.25%) | 11,339 |
| 8 Jun 2023 | INR | 20.35 | 20.43 | 20.14 | 20.31 | 20.31 | +0.13 (+0.64%) | 21,881 |
| 7 Jun 2023 | INR | 20.16 | 20.65 | 20.03 | 20.18 | 20.18 | +0.02 (+0.10%) | 16,753 |
