| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 8.7 | 8.99 | 8.7 | 8.82 | 8.82 | -0.14 (-1.56%) | 5,846 |
| 14 Oct 2015 | INR | 8.6 | 8.97 | 8.6 | 8.96 | 8.96 | +0.28 (+3.23%) | 425 |
| 13 Oct 2015 | INR | 8.46 | 9 | 8.46 | 8.68 | 8.68 | -0.2 (-2.25%) | 27,810 |
| 12 Oct 2015 | INR | 8.98 | 9 | 8.67 | 8.88 | 8.88 | 0.0 (0.0%) | 2,700 |
| 9 Oct 2015 | INR | 8.95 | 8.97 | 8.52 | 8.88 | 8.88 | +0.34 (+3.98%) | 4,970 |
| 8 Oct 2015 | INR | 8.75 | 8.85 | 8.31 | 8.54 | 8.54 | -0.11 (-1.27%) | 1,755 |
| 7 Oct 2015 | INR | 8.74 | 8.74 | 8.4 | 8.65 | 8.65 | +0.16 (+1.88%) | 2,796 |
| 6 Oct 2015 | INR | 8.52 | 8.52 | 8.4 | 8.49 | 8.49 | +0.14 (+1.68%) | 2,220 |
| 5 Oct 2015 | INR | 8.25 | 8.47 | 8.17 | 8.35 | 8.35 | +0.24 (+2.96%) | 6,316 |
| 1 Oct 2015 | INR | 7.86 | 8.15 | 7.86 | 8.11 | 8.11 | +0.19 (+2.40%) | 4,036 |
| 30 Sep 2015 | INR | 8.14 | 8.16 | 7.9 | 7.92 | 7.92 | +0.08 (+1.02%) | 2,161 |
| 29 Sep 2015 | INR | 7.81 | 8.15 | 7.72 | 7.84 | 7.84 | -0.14 (-1.75%) | 6,164 |
| 28 Sep 2015 | INR | 8.2 | 8.25 | 7.86 | 7.98 | 7.98 | -0.01 (-0.13%) | 3,529 |
| 24 Sep 2015 | INR | 8.08 | 8.28 | 7.98 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,630 |
| 23 Sep 2015 | INR | 7.9 | 7.99 | 7.64 | 7.9 | 7.9 | -0.15 (-1.86%) | 12,150 |
| 22 Sep 2015 | INR | 7.87 | 8.05 | 7.85 | 8.05 | 8.05 | -0.16 (-1.95%) | 1,350 |
| 21 Sep 2015 | INR | 8 | 8.24 | 7.55 | 8.21 | 8.21 | +0.11 (+1.36%) | 7,294 |
| 18 Sep 2015 | INR | 8.37 | 8.37 | 7.86 | 8.1 | 8.1 | -0.52 (-6.03%) | 17,079 |
| 16 Sep 2015 | INR | 8.89 | 9.18 | 8.1 | 8.62 | 8.62 | -0.02 (-0.23%) | 22,949 |
| 15 Sep 2015 | INR | 8.64 | 8.83 | 8.44 | 8.64 | 8.64 | -0.08 (-0.92%) | 8,257 |
| 14 Sep 2015 | INR | 8.49 | 8.75 | 8.26 | 8.72 | 8.72 | +0.29 (+3.44%) | 3,155 |
| 11 Sep 2015 | INR | 8.6 | 8.6 | 8.1 | 8.43 | 8.43 | -0.07 (-0.82%) | 1,687 |
| 10 Sep 2015 | INR | 8.73 | 8.73 | 8.37 | 8.5 | 8.5 | -0.08 (-0.93%) | 35 |
| 9 Sep 2015 | INR | 8.6 | 8.88 | 8.56 | 8.58 | 8.58 | -0.06 (-0.69%) | 2,145 |
| 8 Sep 2015 | INR | 8.64 | 8.67 | 8.35 | 8.64 | 8.64 | -0.06 (-0.69%) | 4,075 |
| 7 Sep 2015 | INR | 8.15 | 8.78 | 8.15 | 8.7 | 8.7 | +0.05 (+0.58%) | 21,476 |
| 4 Sep 2015 | INR | 8.7 | 8.71 | 8.2 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,600 |
| 3 Sep 2015 | INR | 8.46 | 8.7 | 8.46 | 8.7 | 8.7 | +0.23 (+2.72%) | 821 |
| 2 Sep 2015 | INR | 8.6 | 8.79 | 8.46 | 8.47 | 8.47 | -0.03 (-0.35%) | 2,576 |
| 1 Sep 2015 | INR | 8.81 | 8.81 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 1,200 |
