| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 8.31 | 8.9 | 8.2 | 8.64 | 8.64 | -0.14 (-1.59%) | 5,797 |
| 28 Aug 2015 | INR | 8.75 | 8.93 | 8.53 | 8.78 | 8.78 | +0.04 (+0.46%) | 4,380 |
| 27 Aug 2015 | INR | 9.15 | 9.15 | 8.3 | 8.74 | 8.74 | +0.4 (+4.80%) | 9,589 |
| 26 Aug 2015 | INR | 8.2 | 8.75 | 7.11 | 8.34 | 8.34 | +0.07 (+0.85%) | 10,415 |
| 25 Aug 2015 | INR | 8.73 | 8.73 | 8.11 | 8.27 | 8.27 | -0.25 (-2.93%) | 6,069 |
| 24 Aug 2015 | INR | 8.19 | 8.79 | 8.19 | 8.52 | 8.52 | -0.44 (-4.91%) | 8,235 |
| 21 Aug 2015 | INR | 8.52 | 9.14 | 8.52 | 8.96 | 8.96 | -0.05 (-0.55%) | 5,521 |
| 20 Aug 2015 | INR | 9.26 | 9.26 | 8.92 | 9.01 | 9.01 | +0.13 (+1.46%) | 2,450 |
| 19 Aug 2015 | INR | 8.75 | 9.09 | 8.7 | 8.88 | 8.88 | +0.01 (+0.11%) | 6,405 |
| 18 Aug 2015 | INR | 8.85 | 9.18 | 8.7 | 8.87 | 8.87 | -0.22 (-2.42%) | 956 |
| 17 Aug 2015 | INR | 9.36 | 9.36 | 8.95 | 9.09 | 9.09 | -0.3 (-3.19%) | 4,462 |
| 14 Aug 2015 | INR | 8.56 | 9.39 | 8.51 | 9.39 | 9.39 | +0.46 (+5.15%) | 5,791 |
| 13 Aug 2015 | INR | 9.05 | 9.05 | 8.7 | 8.93 | 8.93 | -0.08 (-0.89%) | 7,382 |
| 12 Aug 2015 | INR | 9.35 | 9.35 | 8.73 | 9.01 | 9.01 | +0.07 (+0.78%) | 8,563 |
| 11 Aug 2015 | INR | 8.96 | 9.12 | 8.9 | 8.94 | 8.94 | -0.07 (-0.78%) | 3,646 |
| 10 Aug 2015 | INR | 9.24 | 9.24 | 8.95 | 9.01 | 9.01 | +0.05 (+0.56%) | 9,020 |
| 7 Aug 2015 | INR | 9.2 | 9.2 | 8.9 | 8.96 | 8.96 | -0.23 (-2.50%) | 6,830 |
| 6 Aug 2015 | INR | 9.01 | 9.3 | 8.95 | 9.19 | 9.19 | -0.08 (-0.86%) | 7,568 |
| 5 Aug 2015 | INR | 9.1 | 9.29 | 8.88 | 9.27 | 9.27 | +0.27 (+3%) | 8,782 |
| 4 Aug 2015 | INR | 9.13 | 9.4 | 8.76 | 9 | 9 | -0.13 (-1.42%) | 10,370 |
| 3 Aug 2015 | INR | 9.02 | 9.39 | 8.97 | 9.13 | 9.13 | -0.21 (-2.25%) | 1,914 |
| 31 Jul 2015 | INR | 9.79 | 9.8 | 9.13 | 9.34 | 9.34 | -0.45 (-4.60%) | 3,298 |
| 30 Jul 2015 | INR | 9.1 | 9.83 | 8.05 | 9.79 | 9.79 | +0.65 (+7.11%) | 22,950 |
| 29 Jul 2015 | INR | 9.05 | 9.3 | 9.01 | 9.14 | 9.14 | -0.23 (-2.45%) | 1,280 |
| 28 Jul 2015 | INR | 9.01 | 9.5 | 9 | 9.37 | 9.37 | +0.31 (+3.42%) | 10,791 |
| 27 Jul 2015 | INR | 9 | 9.25 | 9 | 9.06 | 9.06 | -0.19 (-2.05%) | 2,605 |
| 24 Jul 2015 | INR | 9.35 | 9.35 | 9.01 | 9.25 | 9.25 | +0.1 (+1.09%) | 1,902 |
| 23 Jul 2015 | INR | 9.15 | 9.47 | 9 | 9.15 | 9.15 | -0.04 (-0.44%) | 4,897 |
| 22 Jul 2015 | INR | 9.13 | 9.65 | 9.13 | 9.19 | 9.19 | -0.09 (-0.97%) | 7,645 |
| 21 Jul 2015 | INR | 9.87 | 9.87 | 9.26 | 9.28 | 9.28 | -0.44 (-4.53%) | 5,613 |
