| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 9.59 | 9.95 | 9.5 | 9.72 | 9.72 | +0.12 (+1.25%) | 9,795 |
| 17 Jul 2015 | INR | 9.11 | 9.88 | 9.01 | 9.6 | 9.6 | +0.31 (+3.34%) | 24,798 |
| 16 Jul 2015 | INR | 9.06 | 9.49 | 9 | 9.29 | 9.29 | +0.03 (+0.32%) | 14,368 |
| 15 Jul 2015 | INR | 9.2 | 9.7 | 9.05 | 9.26 | 9.26 | +0.05 (+0.54%) | 7,202 |
| 14 Jul 2015 | INR | 9.98 | 9.98 | 9.08 | 9.21 | 9.21 | -0.09 (-0.97%) | 3,542 |
| 13 Jul 2015 | INR | 9.3 | 9.89 | 9.2 | 9.3 | 9.3 | +0.09 (+0.98%) | 2,979 |
| 10 Jul 2015 | INR | 8.81 | 9.63 | 8.81 | 9.21 | 9.21 | +0.18 (+1.99%) | 7,371 |
| 9 Jul 2015 | INR | 9.3 | 9.33 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 25,334 |
| 8 Jul 2015 | INR | 8.91 | 9.48 | 8.9 | 9 | 9 | -0.26 (-2.81%) | 2,269 |
| 7 Jul 2015 | INR | 9 | 9.45 | 9 | 9.26 | 9.26 | +0.36 (+4.04%) | 11,636 |
| 6 Jul 2015 | INR | 9.4 | 9.4 | 8.7 | 8.9 | 8.9 | +0.04 (+0.45%) | 33,150 |
| 3 Jul 2015 | INR | 9.27 | 10 | 8.4 | 8.86 | 8.86 | -0.02 (-0.23%) | 40,418 |
| 2 Jul 2015 | INR | 8.6 | 9.02 | 8.46 | 8.88 | 8.88 | +0.33 (+3.86%) | 2,315 |
| 1 Jul 2015 | INR | 8.7 | 8.7 | 8.46 | 8.55 | 8.55 | -0.07 (-0.81%) | 670 |
| 30 Jun 2015 | INR | 8.5 | 8.94 | 8.5 | 8.62 | 8.62 | +0.32 (+3.86%) | 5,723 |
| 29 Jun 2015 | INR | 8.47 | 8.63 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 342 |
| 26 Jun 2015 | INR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,075 |
| 25 Jun 2015 | INR | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 1,400 |
| 24 Jun 2015 | INR | 8.65 | 8.8 | 8.65 | 8.65 | 8.65 | -0.32 (-3.57%) | 2,410 |
| 23 Jun 2015 | INR | 8.99 | 9.25 | 8.79 | 8.97 | 8.97 | +0.33 (+3.82%) | 4,841 |
| 22 Jun 2015 | INR | 8.35 | 8.95 | 8.35 | 8.64 | 8.64 | -0.29 (-3.25%) | 1,233 |
| 19 Jun 2015 | INR | 8.55 | 9.05 | 8.5 | 8.93 | 8.93 | +0.13 (+1.48%) | 4,680 |
| 18 Jun 2015 | INR | 8.78 | 8.8 | 8.45 | 8.8 | 8.8 | 0.0 (0.0%) | 2,086 |
| 17 Jun 2015 | INR | 8.7 | 8.8 | 8.5 | 8.8 | 8.8 | -0.22 (-2.44%) | 3,669 |
| 16 Jun 2015 | INR | 8.99 | 9.33 | 8.6 | 9.02 | 9.02 | +0.47 (+5.50%) | 2,189 |
| 15 Jun 2015 | INR | 9.9 | 9.9 | 8.17 | 8.55 | 8.55 | +0.25 (+3.01%) | 1,987 |
| 12 Jun 2015 | INR | 8.5 | 8.85 | 8.1 | 8.3 | 8.3 | -0.09 (-1.07%) | 12,228 |
| 11 Jun 2015 | INR | 8.03 | 9.15 | 8.03 | 8.39 | 8.39 | -0.43 (-4.88%) | 5,441 |
| 10 Jun 2015 | INR | 8.85 | 8.85 | 8.82 | 8.82 | 8.82 | +0.31 (+3.64%) | 300 |
| 9 Jun 2015 | INR | 8.2 | 8.7 | 8.18 | 8.51 | 8.51 | +0.12 (+1.43%) | 2,386 |
