| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 8.37 | 8.77 | 8.15 | 8.39 | 8.39 | -0.09 (-1.06%) | 3,180 |
| 5 Jun 2015 | INR | 9.35 | 9.35 | 8.36 | 8.48 | 8.48 | -0.28 (-3.20%) | 21,992 |
| 4 Jun 2015 | INR | 8.99 | 9.32 | 8.75 | 8.76 | 8.76 | -0.3 (-3.31%) | 6,230 |
| 3 Jun 2015 | INR | 8.72 | 9.49 | 8.72 | 9.06 | 9.06 | -0.21 (-2.27%) | 2,698 |
| 2 Jun 2015 | INR | 9.2 | 9.48 | 9.11 | 9.27 | 9.27 | -0.22 (-2.32%) | 5,101 |
| 1 Jun 2015 | INR | 9.03 | 9.49 | 9.01 | 9.49 | 9.49 | +0.29 (+3.15%) | 11,808 |
| 29 May 2015 | INR | 10.28 | 10.28 | 9.05 | 9.2 | 9.2 | -0.57 (-5.83%) | 3,115 |
| 28 May 2015 | INR | 10.45 | 10.45 | 9.65 | 9.77 | 9.77 | -0.33 (-3.27%) | 3,482 |
| 27 May 2015 | INR | 10.17 | 10.6 | 9.97 | 10.1 | 10.1 | +0.13 (+1.30%) | 7,344 |
| 26 May 2015 | INR | 9.51 | 10.4 | 9.5 | 9.97 | 9.97 | +0.03 (+0.30%) | 12,383 |
| 25 May 2015 | INR | 9.7 | 10 | 9.7 | 9.94 | 9.94 | +0.29 (+3.01%) | 651 |
| 22 May 2015 | INR | 9.63 | 10.34 | 9.4 | 9.65 | 9.65 | -0.05 (-0.52%) | 17,146 |
| 21 May 2015 | INR | 9.8 | 10.05 | 9.61 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,415 |
| 20 May 2015 | INR | 9.6 | 9.73 | 9.39 | 9.72 | 9.72 | +0.24 (+2.53%) | 1,068 |
| 19 May 2015 | INR | 9.26 | 9.79 | 9.26 | 9.48 | 9.48 | -0.05 (-0.52%) | 319 |
| 18 May 2015 | INR | 9.29 | 9.89 | 9.28 | 9.53 | 9.53 | -0.07 (-0.73%) | 652 |
| 15 May 2015 | INR | 9.5 | 9.83 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 2,065 |
| 14 May 2015 | INR | 9.52 | 9.52 | 9.36 | 9.4 | 9.4 | +0.08 (+0.86%) | 1,168 |
| 13 May 2015 | INR | 9.25 | 10.09 | 9.23 | 9.32 | 9.32 | -0.18 (-1.89%) | 5,439 |
| 12 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 30 |
| 11 May 2015 | INR | 9.34 | 9.75 | 9.15 | 9.69 | 9.69 | +0.05 (+0.52%) | 12,356 |
| 8 May 2015 | INR | 9.3 | 10.3 | 9.3 | 9.64 | 9.64 | +0.29 (+3.10%) | 306 |
| 7 May 2015 | INR | 9.8 | 9.8 | 9.35 | 9.35 | 9.35 | -0.42 (-4.30%) | 7,521 |
| 6 May 2015 | INR | 9.8 | 10 | 9.6 | 9.77 | 9.77 | -0.43 (-4.22%) | 18,680 |
| 5 May 2015 | INR | 10.8 | 10.8 | 9.9 | 10.2 | 10.2 | +0.1 (+0.99%) | 5,161 |
| 4 May 2015 | INR | 10 | 10.1 | 9.95 | 10.1 | 10.1 | -0.12 (-1.17%) | 1,087 |
| 30 Apr 2015 | INR | 9.99 | 10.45 | 9.9 | 10.22 | 10.22 | +0.21 (+2.10%) | 2,853 |
| 29 Apr 2015 | INR | 10.3 | 10.46 | 10 | 10.01 | 10.01 | -0.11 (-1.09%) | 3,914 |
| 28 Apr 2015 | INR | 11.5 | 11.5 | 9.99 | 10.12 | 10.12 | -0.49 (-4.62%) | 3,724 |
| 27 Apr 2015 | INR | 10 | 10.8 | 9.7 | 10.61 | 10.61 | +0.48 (+4.74%) | 7,306 |
