| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 10 | 10.2 | 9.85 | 10.13 | 10.13 | +0.04 (+0.40%) | 11,925 |
| 23 Apr 2015 | INR | 10.8 | 10.8 | 10 | 10.09 | 10.09 | +0.05 (+0.50%) | 7,831 |
| 22 Apr 2015 | INR | 10.01 | 10.3 | 9.87 | 10.04 | 10.04 | -0.03 (-0.30%) | 2,903 |
| 21 Apr 2015 | INR | 10.94 | 10.94 | 9.9 | 10.07 | 10.07 | -0.29 (-2.80%) | 13,474 |
| 20 Apr 2015 | INR | 10.85 | 10.9 | 10 | 10.36 | 10.36 | +0.08 (+0.78%) | 4,892 |
| 17 Apr 2015 | INR | 10.95 | 10.95 | 10.1 | 10.28 | 10.28 | -0.08 (-0.77%) | 18,082 |
| 16 Apr 2015 | INR | 11.09 | 11.09 | 10.18 | 10.36 | 10.36 | -0.14 (-1.33%) | 2,353 |
| 15 Apr 2015 | INR | 11 | 11.1 | 10.16 | 10.5 | 10.5 | -0.04 (-0.38%) | 13,595 |
| 13 Apr 2015 | INR | 11 | 11 | 10.47 | 10.54 | 10.54 | +0.01 (+0.09%) | 13,808 |
| 10 Apr 2015 | INR | 10.05 | 10.98 | 10.05 | 10.53 | 10.53 | -0.17 (-1.59%) | 15,991 |
| 9 Apr 2015 | INR | 11.24 | 11.24 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,349 |
| 8 Apr 2015 | INR | 10.4 | 10.74 | 10.4 | 10.6 | 10.6 | +0.72 (+7.29%) | 4,585 |
| 7 Apr 2015 | INR | 9.65 | 10.35 | 9.65 | 9.88 | 9.88 | -0.17 (-1.69%) | 3,094 |
| 6 Apr 2015 | INR | 9.97 | 10.24 | 9.45 | 10.05 | 10.05 | +0.6 (+6.35%) | 1,582 |
| 1 Apr 2015 | INR | 9.8 | 10.19 | 9.25 | 9.45 | 9.45 | +0.03 (+0.32%) | 7,576 |
| 31 Mar 2015 | INR | 9.79 | 9.79 | 9.2 | 9.42 | 9.42 | 0.0 (0.0%) | 2,823 |
| 30 Mar 2015 | INR | 9.05 | 9.9 | 8.65 | 9.42 | 9.42 | +0.25 (+2.73%) | 6,280 |
| 27 Mar 2015 | INR | 9 | 9.6 | 9 | 9.17 | 9.17 | +0.01 (+0.11%) | 23,412 |
| 26 Mar 2015 | INR | 9.51 | 9.59 | 9.03 | 9.16 | 9.16 | -0.15 (-1.61%) | 10,793 |
| 25 Mar 2015 | INR | 9.83 | 9.83 | 9.06 | 9.31 | 9.31 | -0.29 (-3.02%) | 17,787 |
| 24 Mar 2015 | INR | 9.6 | 9.97 | 9.54 | 9.6 | 9.6 | -0.13 (-1.34%) | 9,586 |
| 23 Mar 2015 | INR | 9.75 | 10 | 9.47 | 9.73 | 9.73 | -0.25 (-2.51%) | 7,751 |
| 20 Mar 2015 | INR | 9.65 | 9.99 | 9.6 | 9.98 | 9.98 | +0.19 (+1.94%) | 4,020 |
| 19 Mar 2015 | INR | 9.92 | 10.2 | 9.7 | 9.79 | 9.79 | -0.17 (-1.71%) | 42,773 |
| 18 Mar 2015 | INR | 9.72 | 10.2 | 9.72 | 9.96 | 9.96 | -0.05 (-0.50%) | 5,367 |
| 17 Mar 2015 | INR | 10.7 | 10.7 | 9.81 | 10.01 | 10.01 | +0.06 (+0.60%) | 10,838 |
| 16 Mar 2015 | INR | 10.04 | 10.1 | 9.75 | 9.95 | 9.95 | -0.14 (-1.39%) | 13,512 |
| 13 Mar 2015 | INR | 10.6 | 10.75 | 9.99 | 10.09 | 10.09 | -0.28 (-2.70%) | 7,932 |
| 12 Mar 2015 | INR | 10.75 | 10.75 | 10.1 | 10.37 | 10.37 | -0.13 (-1.24%) | 6,537 |
| 11 Mar 2015 | INR | 10.61 | 10.85 | 10.31 | 10.5 | 10.5 | +0.35 (+3.45%) | 15,271 |
