| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 10 | 10.45 | 9.84 | 10.15 | 10.15 | -0.01 (-0.10%) | 9,629 |
| 9 Mar 2015 | INR | 10.97 | 10.97 | 10.1 | 10.16 | 10.16 | -0.31 (-2.96%) | 6,749 |
| 5 Mar 2015 | INR | 10.99 | 10.99 | 10.45 | 10.47 | 10.47 | -0.05 (-0.48%) | 1,599 |
| 4 Mar 2015 | INR | 10.65 | 10.98 | 10.36 | 10.52 | 10.52 | -0.2 (-1.87%) | 17,374 |
| 3 Mar 2015 | INR | 10.9 | 10.9 | 10.51 | 10.72 | 10.72 | -0.14 (-1.29%) | 4,809 |
| 2 Mar 2015 | INR | 10.65 | 11.05 | 10.26 | 10.86 | 10.86 | +0.03 (+0.28%) | 34,918 |
| 27 Feb 2015 | INR | 10.85 | 11.08 | 10.71 | 10.83 | 10.83 | -0.07 (-0.64%) | 7,353 |
| 26 Feb 2015 | INR | 11.07 | 11.07 | 10.5 | 10.9 | 10.9 | -0.11 (-1.00%) | 14,796 |
| 25 Feb 2015 | INR | 11.19 | 11.19 | 10.83 | 11.01 | 11.01 | +0.16 (+1.47%) | 9,847 |
| 24 Feb 2015 | INR | 11 | 11.22 | 10.82 | 10.85 | 10.85 | -0.15 (-1.36%) | 4,432 |
| 23 Feb 2015 | INR | 11.4 | 11.4 | 10.95 | 11 | 11 | -0.07 (-0.63%) | 8,524 |
| 20 Feb 2015 | INR | 10.8 | 11.35 | 10.8 | 11.07 | 11.07 | +0.02 (+0.18%) | 8,416 |
| 19 Feb 2015 | INR | 11.49 | 11.49 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,447 |
| 18 Feb 2015 | INR | 11.1 | 11.37 | 11.06 | 11.1 | 11.1 | +0.09 (+0.82%) | 6,322 |
| 16 Feb 2015 | INR | 11.2 | 11.2 | 10.95 | 11.01 | 11.01 | -0.1 (-0.90%) | 14,503 |
| 13 Feb 2015 | INR | 11.2 | 11.51 | 11.05 | 11.11 | 11.11 | -0.3 (-2.63%) | 6,225 |
| 12 Feb 2015 | INR | 11.1 | 11.45 | 11.05 | 11.41 | 11.41 | +0.19 (+1.69%) | 8,822 |
| 11 Feb 2015 | INR | 11.65 | 11.65 | 11.02 | 11.22 | 11.22 | -0.11 (-0.97%) | 2,619 |
| 10 Feb 2015 | INR | 11.2 | 11.7 | 11 | 11.33 | 11.33 | +0.01 (+0.09%) | 13,248 |
| 9 Feb 2015 | INR | 11.18 | 11.75 | 11.16 | 11.32 | 11.32 | -0.08 (-0.70%) | 4,333 |
| 6 Feb 2015 | INR | 11.34 | 11.45 | 11.15 | 11.4 | 11.4 | -0.04 (-0.35%) | 5,150 |
| 5 Feb 2015 | INR | 11.7 | 11.7 | 11.41 | 11.44 | 11.44 | -0.1 (-0.87%) | 4,732 |
| 4 Feb 2015 | INR | 11.8 | 11.8 | 11.49 | 11.54 | 11.54 | -0.05 (-0.43%) | 1,400 |
| 3 Feb 2015 | INR | 11.9 | 11.9 | 11.3 | 11.59 | 11.59 | -0.1 (-0.86%) | 4,139 |
| 2 Feb 2015 | INR | 11.69 | 11.87 | 11.13 | 11.69 | 11.69 | +0.12 (+1.04%) | 3,321 |
| 30 Jan 2015 | INR | 12.32 | 12.32 | 11.21 | 11.57 | 11.57 | -0.2 (-1.70%) | 19,722 |
| 29 Jan 2015 | INR | 11.84 | 12.1 | 11.7 | 11.77 | 11.77 | +0.14 (+1.20%) | 20,222 |
| 28 Jan 2015 | INR | 11.75 | 12.1 | 11.57 | 11.63 | 11.63 | -0.06 (-0.51%) | 17,895 |
| 27 Jan 2015 | INR | 11.79 | 11.85 | 11.37 | 11.69 | 11.69 | +0.18 (+1.56%) | 18,978 |
| 23 Jan 2015 | INR | 11.3 | 11.7 | 11.3 | 11.51 | 11.51 | 0.0 (0.0%) | 13,965 |
