| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 12.72 | 12.72 | 11.3 | 11.38 | 11.38 | +0.07 (+0.62%) | 7,773 |
| 9 Dec 2014 | INR | 11 | 12.14 | 11 | 11.31 | 11.31 | -0.61 (-5.12%) | 38,989 |
| 8 Dec 2014 | INR | 12.11 | 12.59 | 11.81 | 11.92 | 11.92 | -0.39 (-3.17%) | 14,059 |
| 5 Dec 2014 | INR | 11.9 | 12.7 | 11.9 | 12.31 | 12.31 | -0.43 (-3.38%) | 24,925 |
| 4 Dec 2014 | INR | 11.37 | 13.39 | 11.37 | 12.74 | 12.74 | +1.37 (+12.05%) | 91,105 |
| 3 Dec 2014 | INR | 11.3 | 11.45 | 10.95 | 11.37 | 11.37 | +0.2 (+1.79%) | 17,378 |
| 2 Dec 2014 | INR | 10.85 | 11.3 | 10.52 | 11.17 | 11.17 | +0.24 (+2.20%) | 31,603 |
| 1 Dec 2014 | INR | 13.08 | 13.08 | 10.7 | 10.93 | 10.93 | +0.03 (+0.28%) | 7,517 |
| 28 Nov 2014 | INR | 11.28 | 11.28 | 10.8 | 10.9 | 10.9 | +0.15 (+1.40%) | 15,356 |
| 27 Nov 2014 | INR | 10.8 | 11.19 | 10.6 | 10.75 | 10.75 | -0.16 (-1.47%) | 15,999 |
| 26 Nov 2014 | INR | 10.65 | 11.29 | 10.65 | 10.91 | 10.91 | +0.03 (+0.28%) | 51,491 |
| 25 Nov 2014 | INR | 11.58 | 11.58 | 10.8 | 10.88 | 10.88 | -0.38 (-3.37%) | 18,001 |
| 24 Nov 2014 | INR | 11.6 | 11.77 | 11.16 | 11.26 | 11.26 | -0.15 (-1.31%) | 14,895 |
| 21 Nov 2014 | INR | 11.78 | 11.78 | 11.3 | 11.41 | 11.41 | -0.19 (-1.64%) | 7,393 |
| 20 Nov 2014 | INR | 11.89 | 11.89 | 11.35 | 11.6 | 11.6 | +0.07 (+0.61%) | 8,556 |
| 19 Nov 2014 | INR | 11.77 | 11.77 | 11.46 | 11.53 | 11.53 | 0.0 (0.0%) | 8,965 |
| 18 Nov 2014 | INR | 11.94 | 11.94 | 11.41 | 11.53 | 11.53 | +0.02 (+0.17%) | 13,119 |
| 17 Nov 2014 | INR | 11.65 | 11.75 | 11.31 | 11.51 | 11.51 | 0.0 (0.0%) | 14,633 |
| 14 Nov 2014 | INR | 11.25 | 11.87 | 11.25 | 11.51 | 11.51 | +0.27 (+2.40%) | 16,887 |
| 13 Nov 2014 | INR | 11.75 | 11.75 | 11.2 | 11.24 | 11.24 | -0.2 (-1.75%) | 12,170 |
| 12 Nov 2014 | INR | 11.61 | 11.84 | 11.25 | 11.44 | 11.44 | -0.53 (-4.43%) | 33,033 |
| 11 Nov 2014 | INR | 11.81 | 12.25 | 11.6 | 11.97 | 11.97 | -0.1 (-0.83%) | 13,117 |
| 10 Nov 2014 | INR | 12.48 | 12.48 | 11.72 | 12.07 | 12.07 | +0.14 (+1.17%) | 7,371 |
| 7 Nov 2014 | INR | 12.1 | 12.42 | 11.67 | 11.93 | 11.93 | -0.34 (-2.77%) | 25,949 |
| 5 Nov 2014 | INR | 12.2 | 12.5 | 12 | 12.27 | 12.27 | +0.14 (+1.15%) | 14,445 |
| 3 Nov 2014 | INR | 12 | 12.45 | 11.73 | 12.13 | 12.13 | +0.39 (+3.32%) | 32,378 |
| 31 Oct 2014 | INR | 11.2 | 11.9 | 11.2 | 11.74 | 11.74 | +0.29 (+2.53%) | 15,751 |
| 30 Oct 2014 | INR | 11.16 | 11.54 | 11.16 | 11.45 | 11.45 | -0.03 (-0.26%) | 12,894 |
| 29 Oct 2014 | INR | 11.26 | 11.65 | 11.26 | 11.48 | 11.48 | +0.01 (+0.09%) | 1,841 |
| 28 Oct 2014 | INR | 11.65 | 11.85 | 11.01 | 11.47 | 11.47 | +0.01 (+0.09%) | 8,214 |
