| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.5 | 21.5 | 19.86 | 20.16 | 20.16 | -1.34 (-6.23%) | 38,192 |
| 5 Jun 2023 | INR | 21 | 21.82 | 21 | 21.5 | 21.5 | +0.32 (+1.51%) | 15,758 |
| 2 Jun 2023 | INR | 21.15 | 21.5 | 20.64 | 21.18 | 21.18 | +0.9 (+4.44%) | 20,882 |
| 1 Jun 2023 | INR | 20.29 | 21.26 | 20.2 | 20.28 | 20.28 | -0.03 (-0.15%) | 64,723 |
| 31 May 2023 | INR | 19.74 | 20.64 | 19.24 | 20.31 | 20.31 | +1.14 (+5.95%) | 25,190 |
| 30 May 2023 | INR | 19.45 | 19.45 | 18.69 | 19.17 | 19.17 | +0.2 (+1.05%) | 14,353 |
| 29 May 2023 | INR | 19.5 | 19.55 | 18.6 | 18.97 | 18.97 | -0.01 (-0.05%) | 68,438 |
| 26 May 2023 | INR | 18.9 | 18.99 | 18.26 | 18.98 | 18.98 | +0.44 (+2.37%) | 6,777 |
| 25 May 2023 | INR | 18.38 | 18.8 | 18.1 | 18.54 | 18.54 | +0.16 (+0.87%) | 6,446 |
| 24 May 2023 | INR | 19 | 19 | 18.28 | 18.38 | 18.38 | -0.08 (-0.43%) | 15,524 |
| 23 May 2023 | INR | 18.87 | 19.4 | 18.33 | 18.46 | 18.46 | +0.61 (+3.42%) | 82,082 |
| 22 May 2023 | INR | 18 | 18 | 17.24 | 17.85 | 17.85 | +0.18 (+1.02%) | 27,678 |
| 19 May 2023 | INR | 17.79 | 17.94 | 17.58 | 17.67 | 17.67 | +0.09 (+0.51%) | 7,882 |
| 18 May 2023 | INR | 18 | 18 | 17.48 | 17.58 | 17.58 | -0.21 (-1.18%) | 6,755 |
| 17 May 2023 | INR | 17.6 | 17.9 | 17.58 | 17.79 | 17.79 | +0.06 (+0.34%) | 6,112 |
| 16 May 2023 | INR | 17.55 | 18.04 | 17.55 | 17.73 | 17.73 | +0.03 (+0.17%) | 6,620 |
| 15 May 2023 | INR | 17.8 | 18.19 | 17.43 | 17.7 | 17.7 | -0.21 (-1.17%) | 10,778 |
| 12 May 2023 | INR | 17.8 | 18.3 | 17.69 | 17.91 | 17.91 | -0.28 (-1.54%) | 7,214 |
| 11 May 2023 | INR | 18 | 18.19 | 17.67 | 18.19 | 18.19 | +0.42 (+2.36%) | 3,068 |
| 10 May 2023 | INR | 18.1 | 18.29 | 17.76 | 17.77 | 17.77 | -0.11 (-0.62%) | 440 |
| 9 May 2023 | INR | 18.1 | 18.24 | 17.66 | 17.88 | 17.88 | +0.06 (+0.34%) | 8,455 |
| 8 May 2023 | INR | 17.81 | 18.05 | 17.25 | 17.82 | 17.82 | -0.07 (-0.39%) | 7,275 |
| 5 May 2023 | INR | 18 | 18 | 17.66 | 17.89 | 17.89 | +0.02 (+0.11%) | 5,338 |
| 4 May 2023 | INR | 17.5 | 18.13 | 17.5 | 17.87 | 17.87 | +0.01 (+0.06%) | 14,602 |
| 3 May 2023 | INR | 18.49 | 18.49 | 17.75 | 17.86 | 17.86 | -0.02 (-0.11%) | 5,984 |
| 2 May 2023 | INR | 18.1 | 18.79 | 17.81 | 17.88 | 17.88 | -0.46 (-2.51%) | 7,388 |
| 28 Apr 2023 | INR | 18 | 18.89 | 18 | 18.34 | 18.34 | +0.25 (+1.38%) | 6,471 |
| 27 Apr 2023 | INR | 17.9 | 18.94 | 17.41 | 18.09 | 18.09 | +0.54 (+3.08%) | 26,644 |
| 26 Apr 2023 | INR | 17.45 | 17.8 | 17.26 | 17.55 | 17.55 | +0.1 (+0.57%) | 11,407 |
| 25 Apr 2023 | INR | 18.25 | 18.25 | 17.18 | 17.45 | 17.45 | -0.32 (-1.80%) | 12,952 |
