| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 13.35 | 13.75 | 13 | 13.6 | 13.6 | +0.39 (+2.95%) | 44,515 |
| 5 Sep 2014 | INR | 13.69 | 14.25 | 13 | 13.21 | 13.21 | -0.67 (-4.83%) | 57,328 |
| 4 Sep 2014 | INR | 15.04 | 15.7 | 13.35 | 13.88 | 13.88 | +0.08 (+0.58%) | 153,923 |
| 3 Sep 2014 | INR | 11.42 | 13.8 | 11.42 | 13.8 | 13.8 | +2.3 (+20.00%) | 81,504 |
| 2 Sep 2014 | INR | 11.84 | 11.87 | 11.4 | 11.5 | 11.5 | -0.11 (-0.95%) | 2,791 |
| 1 Sep 2014 | INR | 10.89 | 12.1 | 10.89 | 11.61 | 11.61 | +0.17 (+1.49%) | 11,667 |
| 28 Aug 2014 | INR | 11.4 | 11.7 | 11.2 | 11.44 | 11.44 | +0.08 (+0.70%) | 8,502 |
| 27 Aug 2014 | INR | 11.3 | 11.69 | 11.3 | 11.36 | 11.36 | -0.07 (-0.61%) | 5,129 |
| 26 Aug 2014 | INR | 11.42 | 11.94 | 11 | 11.43 | 11.43 | -0.15 (-1.30%) | 15,365 |
| 25 Aug 2014 | INR | 12.4 | 12.4 | 11.49 | 11.58 | 11.58 | -0.49 (-4.06%) | 30,179 |
| 22 Aug 2014 | INR | 12.2 | 12.2 | 11.72 | 12.07 | 12.07 | +0.06 (+0.50%) | 2,645 |
| 21 Aug 2014 | INR | 12.25 | 12.35 | 11.65 | 12.01 | 12.01 | -0.02 (-0.17%) | 10,708 |
| 20 Aug 2014 | INR | 11.7 | 12.25 | 11.7 | 12.03 | 12.03 | +0.25 (+2.12%) | 7,594 |
| 19 Aug 2014 | INR | 11.81 | 12.25 | 11.66 | 11.78 | 11.78 | -0.23 (-1.92%) | 18,592 |
| 18 Aug 2014 | INR | 11.95 | 12.29 | 11.79 | 12.01 | 12.01 | +0.5 (+4.34%) | 7,861 |
| 14 Aug 2014 | INR | 11.88 | 11.98 | 11.35 | 11.51 | 11.51 | +0.07 (+0.61%) | 4,029 |
| 13 Aug 2014 | INR | 11.99 | 11.99 | 11 | 11.44 | 11.44 | -0.31 (-2.64%) | 9,443 |
| 12 Aug 2014 | INR | 11.51 | 11.99 | 11.51 | 11.75 | 11.75 | -0.03 (-0.25%) | 3,532 |
| 11 Aug 2014 | INR | 11.4 | 12.2 | 11.4 | 11.78 | 11.78 | +0.09 (+0.77%) | 5,530 |
| 8 Aug 2014 | INR | 11.4 | 11.84 | 11.4 | 11.69 | 11.69 | +0.14 (+1.21%) | 2,972 |
| 7 Aug 2014 | INR | 11.98 | 12.1 | 11.4 | 11.55 | 11.55 | -0.18 (-1.53%) | 8,499 |
| 6 Aug 2014 | INR | 12.5 | 12.5 | 11.7 | 11.73 | 11.73 | -0.34 (-2.82%) | 3,610 |
| 5 Aug 2014 | INR | 11.56 | 12.1 | 11.56 | 12.07 | 12.07 | +0.51 (+4.41%) | 6,625 |
| 4 Aug 2014 | INR | 11.25 | 12.06 | 11.25 | 11.56 | 11.56 | -0.12 (-1.03%) | 6,876 |
| 1 Aug 2014 | INR | 11.06 | 11.8 | 11 | 11.68 | 11.68 | +0.1 (+0.86%) | 14,645 |
| 31 Jul 2014 | INR | 11.8 | 12.34 | 11.5 | 11.58 | 11.58 | -0.41 (-3.42%) | 20,109 |
| 30 Jul 2014 | INR | 12.05 | 12.5 | 11.65 | 11.99 | 11.99 | -0.2 (-1.64%) | 4,566 |
| 28 Jul 2014 | INR | 12.74 | 12.74 | 12.06 | 12.19 | 12.19 | -0.38 (-3.02%) | 4,938 |
| 25 Jul 2014 | INR | 12 | 12.7 | 12 | 12.57 | 12.57 | +0.12 (+0.96%) | 2,953 |
| 24 Jul 2014 | INR | 12.11 | 12.82 | 12.11 | 12.45 | 12.45 | -0.26 (-2.05%) | 7,285 |
