| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 12.78 | 12.78 | 12.22 | 12.71 | 12.71 | +0.24 (+1.92%) | 8,300 |
| 22 Jul 2014 | INR | 12.5 | 12.95 | 12.05 | 12.47 | 12.47 | +0.08 (+0.65%) | 12,387 |
| 21 Jul 2014 | INR | 12.99 | 12.99 | 12 | 12.39 | 12.39 | +0.37 (+3.08%) | 15,248 |
| 18 Jul 2014 | INR | 11.8 | 12.35 | 11.8 | 12.02 | 12.02 | +0.02 (+0.17%) | 5,230 |
| 17 Jul 2014 | INR | 11.65 | 12.45 | 11.65 | 12 | 12 | +0.16 (+1.35%) | 5,250 |
| 16 Jul 2014 | INR | 11.75 | 12 | 11.63 | 11.84 | 11.84 | 0.0 (0.0%) | 15,875 |
| 15 Jul 2014 | INR | 11.75 | 12.09 | 11.65 | 11.84 | 11.84 | +0.46 (+4.04%) | 16,474 |
| 14 Jul 2014 | INR | 12.65 | 12.65 | 10.8 | 11.38 | 11.38 | -1.55 (-11.99%) | 85,791 |
| 11 Jul 2014 | INR | 13.45 | 13.75 | 12.6 | 12.93 | 12.93 | -0.35 (-2.64%) | 23,570 |
| 10 Jul 2014 | INR | 13.7 | 13.95 | 13 | 13.28 | 13.28 | -0.31 (-2.28%) | 28,799 |
| 9 Jul 2014 | INR | 13.6 | 13.75 | 13.5 | 13.59 | 13.59 | -0.39 (-2.79%) | 4,241 |
| 8 Jul 2014 | INR | 15.23 | 15.23 | 13.9 | 13.98 | 13.98 | -0.8 (-5.41%) | 27,218 |
| 7 Jul 2014 | INR | 15.54 | 15.54 | 14.51 | 14.78 | 14.78 | -0.07 (-0.47%) | 27,293 |
| 4 Jul 2014 | INR | 15.25 | 15.25 | 14.66 | 14.85 | 14.85 | +0.05 (+0.34%) | 21,688 |
| 3 Jul 2014 | INR | 15.75 | 15.75 | 14.4 | 14.8 | 14.8 | +0.08 (+0.54%) | 14,363 |
| 2 Jul 2014 | INR | 14.44 | 14.99 | 14.44 | 14.72 | 14.72 | +0.1 (+0.68%) | 10,590 |
| 1 Jul 2014 | INR | 14.82 | 15.05 | 14.28 | 14.62 | 14.62 | +0.09 (+0.62%) | 23,474 |
| 30 Jun 2014 | INR | 14 | 15.2 | 13.66 | 14.53 | 14.53 | +0.92 (+6.76%) | 28,356 |
| 27 Jun 2014 | INR | 14.66 | 14.66 | 13.5 | 13.61 | 13.61 | -0.28 (-2.02%) | 15,500 |
| 26 Jun 2014 | INR | 13.63 | 14.4 | 13.63 | 13.89 | 13.89 | -0.14 (-1.00%) | 9,945 |
| 25 Jun 2014 | INR | 14.43 | 14.79 | 13.82 | 14.03 | 14.03 | -0.5 (-3.44%) | 15,195 |
| 24 Jun 2014 | INR | 14.08 | 14.94 | 13.7 | 14.53 | 14.53 | +0.65 (+4.68%) | 42,320 |
| 23 Jun 2014 | INR | 14 | 14.1 | 13.64 | 13.88 | 13.88 | +0.2 (+1.46%) | 40,164 |
| 20 Jun 2014 | INR | 14.01 | 14.01 | 13.3 | 13.68 | 13.68 | +0.32 (+2.40%) | 16,007 |
| 19 Jun 2014 | INR | 13.25 | 13.8 | 13.25 | 13.36 | 13.36 | -0.13 (-0.96%) | 47,538 |
| 18 Jun 2014 | INR | 13.65 | 14.37 | 13.25 | 13.49 | 13.49 | -0.33 (-2.39%) | 22,380 |
| 17 Jun 2014 | INR | 13.6 | 14.4 | 13.5 | 13.82 | 13.82 | +0.47 (+3.52%) | 30,446 |
| 16 Jun 2014 | INR | 14 | 14.2 | 12.61 | 13.35 | 13.35 | -0.73 (-5.18%) | 38,292 |
| 13 Jun 2014 | INR | 16.29 | 16.3 | 13.6 | 14.08 | 14.08 | -1.75 (-11.05%) | 69,959 |
| 12 Jun 2014 | INR | 15.6 | 17.1 | 15.1 | 15.83 | 15.83 | +0.68 (+4.49%) | 292,717 |
