| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 11.14 | 11.14 | 10.74 | 10.96 | 10.96 | -0.03 (-0.27%) | 22,495 |
| 28 Apr 2014 | INR | 11.4 | 11.4 | 10.65 | 10.99 | 10.99 | +0.16 (+1.48%) | 41,152 |
| 25 Apr 2014 | INR | 10.98 | 11 | 10.71 | 10.83 | 10.83 | -0.03 (-0.28%) | 11,382 |
| 23 Apr 2014 | INR | 10.68 | 11.2 | 10.52 | 10.86 | 10.86 | 0.0 (0.0%) | 5,801 |
| 22 Apr 2014 | INR | 10.97 | 11.4 | 10.61 | 10.86 | 10.86 | +0.17 (+1.59%) | 43,677 |
| 21 Apr 2014 | INR | 10.3 | 10.8 | 10.1 | 10.69 | 10.69 | +0.19 (+1.81%) | 8,640 |
| 17 Apr 2014 | INR | 10.52 | 10.6 | 10.31 | 10.5 | 10.5 | -0.04 (-0.38%) | 4,525 |
| 16 Apr 2014 | INR | 10.63 | 10.9 | 10.52 | 10.54 | 10.54 | -0.29 (-2.68%) | 4,282 |
| 15 Apr 2014 | INR | 10.5 | 11 | 10.5 | 10.83 | 10.83 | +0.07 (+0.65%) | 19,081 |
| 11 Apr 2014 | INR | 10.65 | 10.87 | 10.65 | 10.76 | 10.76 | -0.35 (-3.15%) | 16,597 |
| 10 Apr 2014 | INR | 10.6 | 11.2 | 10.6 | 11.11 | 11.11 | +0.34 (+3.16%) | 5,866 |
| 9 Apr 2014 | INR | 10.89 | 11.25 | 10.7 | 10.77 | 10.77 | +0.32 (+3.06%) | 12,270 |
| 7 Apr 2014 | INR | 10.7 | 11.3 | 10.3 | 10.45 | 10.45 | +0.01 (+0.10%) | 15,424 |
| 4 Apr 2014 | INR | 11.5 | 11.5 | 10.26 | 10.44 | 10.44 | -0.3 (-2.79%) | 61,089 |
| 3 Apr 2014 | INR | 11.25 | 11.5 | 10.73 | 10.74 | 10.74 | -0.11 (-1.01%) | 6,645 |
| 2 Apr 2014 | INR | 11.43 | 11.43 | 10.73 | 10.85 | 10.85 | -0.07 (-0.64%) | 16,045 |
| 1 Apr 2014 | INR | 10.8 | 11.2 | 10.56 | 10.92 | 10.92 | +0.1 (+0.92%) | 26,776 |
| 31 Mar 2014 | INR | 10.29 | 11 | 9.9 | 10.82 | 10.82 | +0.82 (+8.20%) | 62,876 |
| 28 Mar 2014 | INR | 10.2 | 10.45 | 9.93 | 10 | 10 | -0.1 (-0.99%) | 14,208 |
| 27 Mar 2014 | INR | 9.78 | 10.36 | 9.78 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,521 |
| 26 Mar 2014 | INR | 10.55 | 10.55 | 10.06 | 10.08 | 10.08 | +0.05 (+0.50%) | 10,197 |
| 25 Mar 2014 | INR | 10.56 | 10.74 | 10 | 10.03 | 10.03 | -0.57 (-5.38%) | 5,356 |
| 24 Mar 2014 | INR | 10.8 | 10.8 | 10.26 | 10.6 | 10.6 | +0.23 (+2.22%) | 14,895 |
| 21 Mar 2014 | INR | 10.06 | 10.74 | 10.06 | 10.37 | 10.37 | +0.23 (+2.27%) | 21,167 |
| 20 Mar 2014 | INR | 10.25 | 10.39 | 10.05 | 10.14 | 10.14 | +0.03 (+0.30%) | 9,152 |
| 19 Mar 2014 | INR | 9.9 | 10.41 | 9.9 | 10.11 | 10.11 | -0.05 (-0.49%) | 13,222 |
| 18 Mar 2014 | INR | 10.01 | 10.5 | 10 | 10.16 | 10.16 | +0.16 (+1.60%) | 6,910 |
| 14 Mar 2014 | INR | 10.17 | 10.3 | 10 | 10 | 10 | -0.06 (-0.60%) | 3,510 |
| 13 Mar 2014 | INR | 10.35 | 10.44 | 10.05 | 10.06 | 10.06 | -0.18 (-1.76%) | 6,135 |
| 12 Mar 2014 | INR | 9.8 | 10.53 | 9.8 | 10.24 | 10.24 | +0.35 (+3.54%) | 3,223 |
