| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 10.16 | 11.11 | 9.75 | 9.89 | 9.89 | -0.67 (-6.34%) | 15,696 |
| 10 Mar 2014 | INR | 10.35 | 10.8 | 10.3 | 10.56 | 10.56 | -0.34 (-3.12%) | 13,671 |
| 7 Mar 2014 | INR | 10 | 11.55 | 10 | 10.9 | 10.9 | +1.05 (+10.66%) | 47,988 |
| 6 Mar 2014 | INR | 10.35 | 10.35 | 9.6 | 9.85 | 9.85 | -0.05 (-0.51%) | 11,684 |
| 5 Mar 2014 | INR | 9.71 | 9.9 | 9.71 | 9.9 | 9.9 | +0.05 (+0.51%) | 775 |
| 4 Mar 2014 | INR | 10.4 | 10.4 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 2,275 |
| 3 Mar 2014 | INR | 9.94 | 10.05 | 9.94 | 9.95 | 9.95 | -0.16 (-1.58%) | 4,641 |
| 28 Feb 2014 | INR | 10.02 | 10.42 | 10.02 | 10.11 | 10.11 | -0.12 (-1.17%) | 7,591 |
| 26 Feb 2014 | INR | 10.45 | 10.5 | 10.21 | 10.23 | 10.23 | -0.11 (-1.06%) | 3,025 |
| 25 Feb 2014 | INR | 9.88 | 10.4 | 9.88 | 10.34 | 10.34 | +0.06 (+0.58%) | 6,656 |
| 24 Feb 2014 | INR | 9.81 | 10.35 | 9.81 | 10.28 | 10.28 | +0.2 (+1.98%) | 6,282 |
| 21 Feb 2014 | INR | 10.13 | 10.2 | 9.96 | 10.08 | 10.08 | -0.06 (-0.59%) | 5,648 |
| 20 Feb 2014 | INR | 10.33 | 10.33 | 9.71 | 10.14 | 10.14 | +0.09 (+0.90%) | 2,897 |
| 19 Feb 2014 | INR | 9.85 | 10.19 | 9.6 | 10.05 | 10.05 | +0.51 (+5.35%) | 13,794 |
| 18 Feb 2014 | INR | 9.4 | 9.7 | 9.2 | 9.54 | 9.54 | -0.1 (-1.04%) | 16,491 |
| 17 Feb 2014 | INR | 9.8 | 9.85 | 9.34 | 9.64 | 9.64 | +0.29 (+3.10%) | 2,870 |
| 14 Feb 2014 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 1,240 |
| 13 Feb 2014 | INR | 9.02 | 9.55 | 9 | 9.26 | 9.26 | -0.09 (-0.96%) | 38,748 |
| 12 Feb 2014 | INR | 9.4 | 9.55 | 9.1 | 9.35 | 9.35 | -0.21 (-2.20%) | 8,460 |
| 11 Feb 2014 | INR | 9.8 | 9.98 | 9.45 | 9.56 | 9.56 | -0.04 (-0.42%) | 9,451 |
| 10 Feb 2014 | INR | 9.71 | 9.97 | 9.58 | 9.6 | 9.6 | -0.24 (-2.44%) | 25,185 |
| 7 Feb 2014 | INR | 9.8 | 9.95 | 9.72 | 9.84 | 9.84 | -0.06 (-0.61%) | 9,337 |
| 6 Feb 2014 | INR | 10 | 10.25 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,104 |
| 5 Feb 2014 | INR | 10.49 | 10.49 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,800 |
| 4 Feb 2014 | INR | 10.5 | 10.5 | 9.91 | 9.97 | 9.97 | -0.43 (-4.13%) | 9,440 |
| 3 Feb 2014 | INR | 10.75 | 10.75 | 10.3 | 10.4 | 10.4 | -0.35 (-3.26%) | 11,301 |
| 31 Jan 2014 | INR | 10.65 | 10.99 | 10.3 | 10.75 | 10.75 | +0.41 (+3.97%) | 4,715 |
| 30 Jan 2014 | INR | 9.8 | 10.85 | 9.76 | 10.34 | 10.34 | -0.5 (-4.61%) | 2,232 |
| 29 Jan 2014 | INR | 11.34 | 11.34 | 10.3 | 10.84 | 10.84 | +0.02 (+0.18%) | 6,463 |
| 28 Jan 2014 | INR | 10.55 | 11 | 10.42 | 10.82 | 10.82 | +0.06 (+0.56%) | 3,175 |
