| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 10.23 | 10.9 | 10.23 | 10.76 | 10.76 | -0.08 (-0.74%) | 7,037 |
| 24 Jan 2014 | INR | 10.85 | 11.44 | 10.63 | 10.84 | 10.84 | -0.47 (-4.16%) | 9,891 |
| 23 Jan 2014 | INR | 11.55 | 11.75 | 11.11 | 11.31 | 11.31 | -0.22 (-1.91%) | 8,210 |
| 22 Jan 2014 | INR | 11.57 | 11.83 | 11.16 | 11.53 | 11.53 | -0.03 (-0.26%) | 12,128 |
| 21 Jan 2014 | INR | 12 | 12.14 | 11.5 | 11.56 | 11.56 | -0.09 (-0.77%) | 5,727 |
| 20 Jan 2014 | INR | 11.5 | 11.92 | 11.3 | 11.65 | 11.65 | +0.12 (+1.04%) | 3,749 |
| 17 Jan 2014 | INR | 11.76 | 11.82 | 11.5 | 11.53 | 11.53 | -0.37 (-3.11%) | 5,424 |
| 16 Jan 2014 | INR | 12.05 | 12.15 | 11.71 | 11.9 | 11.9 | -0.14 (-1.16%) | 20,700 |
| 15 Jan 2014 | INR | 12.45 | 12.5 | 12 | 12.04 | 12.04 | -0.44 (-3.53%) | 5,177 |
| 14 Jan 2014 | INR | 12.25 | 12.78 | 12.25 | 12.48 | 12.48 | +0.22 (+1.79%) | 14,512 |
| 13 Jan 2014 | INR | 12.01 | 12.43 | 12.01 | 12.26 | 12.26 | -0.17 (-1.37%) | 4,900 |
| 10 Jan 2014 | INR | 12.84 | 12.84 | 12.3 | 12.43 | 12.43 | +0.05 (+0.40%) | 10,013 |
| 9 Jan 2014 | INR | 12.8 | 13.39 | 12.22 | 12.38 | 12.38 | -0.44 (-3.43%) | 26,351 |
| 8 Jan 2014 | INR | 13.49 | 13.64 | 12.7 | 12.82 | 12.82 | +0.06 (+0.47%) | 67,885 |
| 7 Jan 2014 | INR | 11.5 | 12.76 | 11.5 | 12.76 | 12.76 | +1.16 (+10.00%) | 61,432 |
| 6 Jan 2014 | INR | 11.6 | 11.78 | 11.4 | 11.6 | 11.6 | +0.38 (+3.39%) | 19,519 |
| 3 Jan 2014 | INR | 11.01 | 11.35 | 10.85 | 11.22 | 11.22 | +0.11 (+0.99%) | 4,462 |
| 2 Jan 2014 | INR | 11.6 | 11.6 | 11.08 | 11.11 | 11.11 | -0.3 (-2.63%) | 15,106 |
| 1 Jan 2014 | INR | 11.31 | 11.63 | 11.25 | 11.41 | 11.41 | -0.05 (-0.44%) | 16,194 |
| 31 Dec 2013 | INR | 11.9 | 12 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 16,350 |
| 30 Dec 2013 | INR | 12.05 | 12.19 | 11.5 | 12.06 | 12.06 | +0.06 (+0.50%) | 38,726 |
| 27 Dec 2013 | INR | 11.91 | 12.38 | 11.91 | 12 | 12 | +0.12 (+1.01%) | 13,676 |
| 26 Dec 2013 | INR | 11.6 | 11.94 | 11.1 | 11.88 | 11.88 | +0.5 (+4.39%) | 15,017 |
| 24 Dec 2013 | INR | 11.34 | 11.7 | 11.25 | 11.38 | 11.38 | +0.21 (+1.88%) | 10,549 |
| 23 Dec 2013 | INR | 10.75 | 11.17 | 10.75 | 11.17 | 11.17 | +0.53 (+4.98%) | 9,424 |
| 20 Dec 2013 | INR | 10.75 | 11 | 10.51 | 10.64 | 10.64 | -0.21 (-1.94%) | 12,116 |
| 19 Dec 2013 | INR | 11.07 | 11.65 | 10.85 | 10.85 | 10.85 | -0.38 (-3.38%) | 7,180 |
| 18 Dec 2013 | INR | 11.05 | 11.4 | 11 | 11.23 | 11.23 | +0.23 (+2.09%) | 14,296 |
| 17 Dec 2013 | INR | 11.12 | 11.12 | 10.6 | 11 | 11 | +0.39 (+3.68%) | 14,143 |
| 16 Dec 2013 | INR | 10.04 | 10.76 | 10.04 | 10.61 | 10.61 | +0.36 (+3.51%) | 12,219 |
