| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 9.55 | 9.55 | 9.05 | 9.22 | 9.22 | -0.08 (-0.86%) | 10,092 |
| 29 Oct 2013 | INR | 8.85 | 9.4 | 8.85 | 9.3 | 9.3 | +0.1 (+1.09%) | 14,126 |
| 28 Oct 2013 | INR | 8.97 | 9.3 | 8.97 | 9.2 | 9.2 | -0.02 (-0.22%) | 15,034 |
| 25 Oct 2013 | INR | 9.2 | 9.25 | 9.09 | 9.22 | 9.22 | +0.01 (+0.11%) | 2,277 |
| 24 Oct 2013 | INR | 9.2 | 9.36 | 9.12 | 9.21 | 9.21 | -0.02 (-0.22%) | 5,214 |
| 23 Oct 2013 | INR | 9.03 | 9.4 | 8.91 | 9.23 | 9.23 | +0.13 (+1.43%) | 41,170 |
| 22 Oct 2013 | INR | 9.13 | 9.15 | 8.91 | 9.1 | 9.1 | +0.01 (+0.11%) | 5,265 |
| 21 Oct 2013 | INR | 9.18 | 9.18 | 8.87 | 9.09 | 9.09 | +0.06 (+0.66%) | 3,807 |
| 18 Oct 2013 | INR | 9.09 | 9.15 | 9 | 9.03 | 9.03 | +0.16 (+1.80%) | 35,906 |
| 17 Oct 2013 | INR | 8.35 | 8.94 | 8.35 | 8.87 | 8.87 | +0.07 (+0.80%) | 13,068 |
| 15 Oct 2013 | INR | 9 | 9.3 | 8.64 | 8.8 | 8.8 | -0.1 (-1.12%) | 46,802 |
| 14 Oct 2013 | INR | 9 | 9 | 8.77 | 8.9 | 8.9 | +0.03 (+0.34%) | 11,245 |
| 11 Oct 2013 | INR | 8.6 | 9.1 | 8.6 | 8.87 | 8.87 | +0.11 (+1.26%) | 60,484 |
| 10 Oct 2013 | INR | 9.09 | 9.27 | 8.52 | 8.76 | 8.76 | -0.17 (-1.90%) | 92,115 |
| 9 Oct 2013 | INR | 10.48 | 10.49 | 8.75 | 8.93 | 8.93 | -0.67 (-6.98%) | 189,503 |
| 8 Oct 2013 | INR | 9 | 9.99 | 8.75 | 9.6 | 9.6 | +0.65 (+7.26%) | 28,204 |
| 7 Oct 2013 | INR | 8.82 | 9.18 | 8.61 | 8.95 | 8.95 | +0.17 (+1.94%) | 2,694 |
| 4 Oct 2013 | INR | 9.81 | 9.81 | 8.72 | 8.78 | 8.78 | -0.26 (-2.88%) | 74,345 |
| 3 Oct 2013 | INR | 8.82 | 9.45 | 8.6 | 9.04 | 9.04 | +0.2 (+2.26%) | 38,621 |
| 1 Oct 2013 | INR | 8.9 | 9.05 | 8.51 | 8.84 | 8.84 | +0.37 (+4.37%) | 24,313 |
| 30 Sep 2013 | INR | 8.65 | 8.65 | 8.25 | 8.47 | 8.47 | -0.03 (-0.35%) | 57,500 |
| 27 Sep 2013 | INR | 8.75 | 8.75 | 8.47 | 8.5 | 8.5 | +0.11 (+1.31%) | 9,574 |
| 26 Sep 2013 | INR | 8.87 | 8.87 | 8.35 | 8.39 | 8.39 | -0.15 (-1.76%) | 14,054 |
| 25 Sep 2013 | INR | 8.65 | 8.73 | 8.41 | 8.54 | 8.54 | 0.0 (0.0%) | 10,900 |
| 24 Sep 2013 | INR | 8.95 | 8.95 | 8.4 | 8.54 | 8.54 | -0.26 (-2.95%) | 42,697 |
| 23 Sep 2013 | INR | 8.52 | 8.85 | 8.46 | 8.8 | 8.8 | +0.35 (+4.14%) | 21,899 |
| 20 Sep 2013 | INR | 8.6 | 8.91 | 8.43 | 8.45 | 8.45 | -0.29 (-3.32%) | 47,869 |
| 19 Sep 2013 | INR | 8.5 | 8.85 | 8.5 | 8.74 | 8.74 | +0.3 (+3.55%) | 19,134 |
| 18 Sep 2013 | INR | 9.19 | 9.53 | 8.35 | 8.44 | 8.44 | -0.4 (-4.52%) | 22,447 |
| 17 Sep 2013 | INR | 9.23 | 9.23 | 8.8 | 8.84 | 8.84 | -0.15 (-1.67%) | 3,400 |
