| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 9.7 | 9.7 | 8.95 | 8.99 | 8.99 | -0.44 (-4.67%) | 13,824 |
| 13 Sep 2013 | INR | 9.65 | 9.65 | 9.25 | 9.43 | 9.43 | -0.27 (-2.78%) | 4,525 |
| 12 Sep 2013 | INR | 9.2 | 9.95 | 9.2 | 9.7 | 9.7 | +0.11 (+1.15%) | 43,846 |
| 11 Sep 2013 | INR | 9.21 | 9.62 | 9.21 | 9.59 | 9.59 | +0.24 (+2.57%) | 6,810 |
| 10 Sep 2013 | INR | 9.63 | 10 | 9.3 | 9.35 | 9.35 | -0.36 (-3.71%) | 65,234 |
| 6 Sep 2013 | INR | 9.5 | 10 | 9.25 | 9.71 | 9.71 | +0.41 (+4.41%) | 22,344 |
| 5 Sep 2013 | INR | 9.1 | 9.55 | 9.1 | 9.3 | 9.3 | +0.09 (+0.98%) | 13,152 |
| 4 Sep 2013 | INR | 9 | 9.37 | 9 | 9.21 | 9.21 | +0.22 (+2.45%) | 6,472 |
| 3 Sep 2013 | INR | 9.55 | 9.55 | 8.9 | 8.99 | 8.99 | -0.31 (-3.33%) | 16,206 |
| 2 Sep 2013 | INR | 9.34 | 9.9 | 9 | 9.3 | 9.3 | +0.36 (+4.03%) | 38,832 |
| 30 Aug 2013 | INR | 8.85 | 9.02 | 8.82 | 8.94 | 8.94 | +0.22 (+2.52%) | 9,891 |
| 29 Aug 2013 | INR | 8.62 | 9.18 | 8.5 | 8.72 | 8.72 | -0.04 (-0.46%) | 54,100 |
| 28 Aug 2013 | INR | 8.56 | 9.25 | 8.55 | 8.76 | 8.76 | -0.29 (-3.20%) | 20,006 |
| 27 Aug 2013 | INR | 9.7 | 9.7 | 8.74 | 9.05 | 9.05 | -0.19 (-2.06%) | 3,222 |
| 26 Aug 2013 | INR | 9.34 | 9.4 | 9.1 | 9.24 | 9.24 | +0.18 (+1.99%) | 3,597 |
| 23 Aug 2013 | INR | 8.5 | 9.35 | 8.5 | 9.06 | 9.06 | +0.25 (+2.84%) | 8,054 |
| 22 Aug 2013 | INR | 8.76 | 9.2 | 8.5 | 8.81 | 8.81 | +0.08 (+0.92%) | 4,618 |
| 21 Aug 2013 | INR | 8.46 | 9.67 | 8.46 | 8.73 | 8.73 | -0.18 (-2.02%) | 12,717 |
| 20 Aug 2013 | INR | 8.6 | 9 | 8.6 | 8.91 | 8.91 | -0.08 (-0.89%) | 2,782 |
| 19 Aug 2013 | INR | 9.3 | 9.7 | 8.75 | 8.99 | 8.99 | -0.23 (-2.49%) | 75,801 |
| 16 Aug 2013 | INR | 9.72 | 9.72 | 9.1 | 9.22 | 9.22 | -0.17 (-1.81%) | 5,812 |
| 14 Aug 2013 | INR | 9.74 | 9.75 | 9 | 9.39 | 9.39 | -0.09 (-0.95%) | 4,603 |
| 13 Aug 2013 | INR | 9.1 | 9.6 | 8.9 | 9.48 | 9.48 | +0.24 (+2.60%) | 3,596 |
| 12 Aug 2013 | INR | 9 | 9.4 | 8.64 | 9.24 | 9.24 | +0.37 (+4.17%) | 6,476 |
| 8 Aug 2013 | INR | 8.5 | 8.95 | 8.5 | 8.87 | 8.87 | +0.61 (+7.38%) | 6,060 |
| 7 Aug 2013 | INR | 8.04 | 8.45 | 8 | 8.26 | 8.26 | -0.17 (-2.02%) | 44,424 |
| 6 Aug 2013 | INR | 8.28 | 8.86 | 8.28 | 8.43 | 8.43 | -0.43 (-4.85%) | 36,064 |
| 5 Aug 2013 | INR | 8.59 | 8.9 | 8.12 | 8.86 | 8.86 | +0.61 (+7.39%) | 5,022 |
| 2 Aug 2013 | INR | 8.25 | 8.31 | 7.9 | 8.25 | 8.25 | +0.31 (+3.90%) | 14,536 |
| 1 Aug 2013 | INR | 8.1 | 8.4 | 7.8 | 7.94 | 7.94 | -0.11 (-1.37%) | 13,143 |
