| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 8.45 | 8.45 | 8 | 8.05 | 8.05 | -0.37 (-4.39%) | 6,466 |
| 30 Jul 2013 | INR | 8.9 | 9 | 8.15 | 8.42 | 8.42 | -0.45 (-5.07%) | 13,472 |
| 29 Jul 2013 | INR | 8.55 | 9 | 8.41 | 8.87 | 8.87 | +0.31 (+3.62%) | 8,957 |
| 26 Jul 2013 | INR | 9.2 | 9.48 | 8.43 | 8.56 | 8.56 | -0.49 (-5.41%) | 15,334 |
| 25 Jul 2013 | INR | 9.52 | 9.52 | 8.9 | 9.05 | 9.05 | -0.03 (-0.33%) | 36,955 |
| 24 Jul 2013 | INR | 9.27 | 9.85 | 9.01 | 9.08 | 9.08 | -0.61 (-6.30%) | 51,384 |
| 23 Jul 2013 | INR | 8.51 | 9.99 | 8.51 | 9.69 | 9.69 | +0.14 (+1.47%) | 6,634 |
| 22 Jul 2013 | INR | 9.7 | 9.7 | 9.42 | 9.55 | 9.55 | +0.09 (+0.95%) | 2,074 |
| 19 Jul 2013 | INR | 9.84 | 9.84 | 9.35 | 9.46 | 9.46 | +0.05 (+0.53%) | 6,024 |
| 18 Jul 2013 | INR | 10.05 | 10.05 | 9.2 | 9.41 | 9.41 | -0.3 (-3.09%) | 17,228 |
| 17 Jul 2013 | INR | 9.9 | 10.05 | 9.7 | 9.71 | 9.71 | +0.05 (+0.52%) | 19,071 |
| 16 Jul 2013 | INR | 9.7 | 9.7 | 9.27 | 9.66 | 9.66 | -0.05 (-0.51%) | 927 |
| 15 Jul 2013 | INR | 9.7 | 10 | 9.26 | 9.71 | 9.71 | +0.35 (+3.74%) | 6,828 |
| 12 Jul 2013 | INR | 9.2 | 9.5 | 9.2 | 9.36 | 9.36 | -0.13 (-1.37%) | 3,815 |
| 11 Jul 2013 | INR | 9.85 | 9.85 | 9.16 | 9.49 | 9.49 | +0.12 (+1.28%) | 7,148 |
| 10 Jul 2013 | INR | 9.58 | 9.6 | 9.18 | 9.37 | 9.37 | -0.17 (-1.78%) | 5,361 |
| 9 Jul 2013 | INR | 9.12 | 9.6 | 9.11 | 9.54 | 9.54 | +0.3 (+3.25%) | 4,917 |
| 8 Jul 2013 | INR | 9.3 | 10 | 9.16 | 9.24 | 9.24 | -0.2 (-2.12%) | 8,956 |
| 5 Jul 2013 | INR | 9.12 | 9.6 | 9.09 | 9.44 | 9.44 | +0.32 (+3.51%) | 16,845 |
| 4 Jul 2013 | INR | 9 | 9.34 | 9 | 9.12 | 9.12 | -0.1 (-1.08%) | 6,286 |
| 3 Jul 2013 | INR | 9.2 | 9.27 | 9 | 9.22 | 9.22 | +0.22 (+2.44%) | 9,480 |
| 2 Jul 2013 | INR | 8.8 | 9.2 | 8.8 | 9 | 9 | -0.06 (-0.66%) | 4,033 |
| 1 Jul 2013 | INR | 9.33 | 9.33 | 8.94 | 9.06 | 9.06 | -0.01 (-0.11%) | 5,285 |
| 28 Jun 2013 | INR | 9.85 | 9.85 | 9 | 9.07 | 9.07 | -0.09 (-0.98%) | 13,598 |
| 27 Jun 2013 | INR | 9.28 | 9.28 | 8.8 | 9.16 | 9.16 | +0.17 (+1.89%) | 4,546 |
| 26 Jun 2013 | INR | 8.84 | 9 | 8.84 | 8.99 | 8.99 | +0.16 (+1.81%) | 6,990 |
| 25 Jun 2013 | INR | 8.95 | 8.97 | 8.64 | 8.83 | 8.83 | +0.2 (+2.32%) | 7,965 |
| 24 Jun 2013 | INR | 8.9 | 8.99 | 8 | 8.63 | 8.63 | -0.3 (-3.36%) | 11,924 |
| 21 Jun 2013 | INR | 8.9 | 9.09 | 8.9 | 8.93 | 8.93 | 0.0 (0.0%) | 30,033 |
| 20 Jun 2013 | INR | 9.01 | 9.15 | 8.82 | 8.93 | 8.93 | -0.09 (-1.00%) | 3,780 |
