| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.65 | 17.99 | 17.46 | 17.77 | 17.77 | +0.07 (+0.40%) | 14,234 |
| 21 Apr 2023 | INR | 18 | 18.14 | 17.6 | 17.7 | 17.7 | -0.39 (-2.16%) | 3,652 |
| 20 Apr 2023 | INR | 18.06 | 18.2 | 17.86 | 18.09 | 18.09 | +0.11 (+0.61%) | 1,231 |
| 19 Apr 2023 | INR | 17.75 | 18.35 | 17.75 | 17.98 | 17.98 | -0.01 (-0.06%) | 5,075 |
| 18 Apr 2023 | INR | 17.79 | 18.24 | 17.64 | 17.99 | 17.99 | 0.0 (0.0%) | 15,855 |
| 17 Apr 2023 | INR | 18.1 | 18.12 | 17.65 | 17.99 | 17.99 | -0.28 (-1.53%) | 12,979 |
| 13 Apr 2023 | INR | 18.37 | 18.75 | 18.1 | 18.27 | 18.27 | -0.1 (-0.54%) | 8,762 |
| 12 Apr 2023 | INR | 18.3 | 18.85 | 15.76 | 18.37 | 18.37 | -0.13 (-0.70%) | 31,739 |
| 11 Apr 2023 | INR | 19.35 | 19.35 | 18.42 | 18.5 | 18.5 | -0.38 (-2.01%) | 15,686 |
| 10 Apr 2023 | INR | 19.25 | 19.7 | 18.6 | 18.88 | 18.88 | -0.38 (-1.97%) | 27,638 |
| 6 Apr 2023 | INR | 19.7 | 19.7 | 19.01 | 19.26 | 19.26 | -0.44 (-2.23%) | 5,575 |
| 5 Apr 2023 | INR | 20.25 | 20.25 | 19.47 | 19.7 | 19.7 | +1.1 (+5.91%) | 45,431 |
| 3 Apr 2023 | INR | 19.38 | 19.38 | 18.53 | 18.6 | 18.6 | +0.06 (+0.32%) | 7,000 |
| 31 Mar 2023 | INR | 17.96 | 19 | 17.66 | 18.54 | 18.54 | +1.01 (+5.76%) | 29,294 |
| 29 Mar 2023 | INR | 17.24 | 18.81 | 17.1 | 17.53 | 17.53 | +0.92 (+5.54%) | 32,316 |
| 28 Mar 2023 | INR | 16.95 | 17.14 | 16.34 | 16.61 | 16.61 | -0.07 (-0.42%) | 44,389 |
| 27 Mar 2023 | INR | 17.2 | 17.46 | 16.25 | 16.68 | 16.68 | -0.89 (-5.07%) | 29,973 |
| 24 Mar 2023 | INR | 18.25 | 18.79 | 17.36 | 17.57 | 17.57 | -1.17 (-6.24%) | 17,593 |
| 23 Mar 2023 | INR | 17.95 | 19.39 | 17.95 | 18.74 | 18.74 | +1.72 (+10.11%) | 51,408 |
| 22 Mar 2023 | INR | 15.9 | 18 | 15.29 | 17.02 | 17.02 | +1.54 (+9.95%) | 90,813 |
| 21 Mar 2023 | INR | 15.2 | 15.8 | 15.2 | 15.48 | 15.48 | -0.06 (-0.39%) | 11,205 |
| 20 Mar 2023 | INR | 15.1 | 16.36 | 15.1 | 15.54 | 15.54 | -0.73 (-4.49%) | 21,856 |
| 17 Mar 2023 | INR | 16.1 | 16.49 | 15.87 | 16.27 | 16.27 | -0.03 (-0.18%) | 9,010 |
| 16 Mar 2023 | INR | 16.45 | 16.49 | 16.01 | 16.3 | 16.3 | -0.44 (-2.63%) | 3,647 |
| 15 Mar 2023 | INR | 16.64 | 16.99 | 16.31 | 16.74 | 16.74 | +0.06 (+0.36%) | 13,305 |
| 14 Mar 2023 | INR | 17.2 | 17.2 | 16.41 | 16.68 | 16.68 | -0.02 (-0.12%) | 10,119 |
| 13 Mar 2023 | INR | 17.14 | 17.24 | 16.51 | 16.7 | 16.7 | -0.33 (-1.94%) | 7,862 |
| 10 Mar 2023 | INR | 17.19 | 17.39 | 16.78 | 17.03 | 17.03 | 0.0 (0.0%) | 5,661 |
| 9 Mar 2023 | INR | 17.5 | 17.5 | 16.75 | 17.03 | 17.03 | -0.23 (-1.33%) | 14,465 |
| 8 Mar 2023 | INR | 16.66 | 17.35 | 16.66 | 17.26 | 17.26 | -0.05 (-0.29%) | 4,481 |
