| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 10.25 | 10.25 | 9.16 | 9.35 | 9.35 | -0.64 (-6.41%) | 99,293 |
| 19 Mar 2013 | INR | 10.47 | 10.47 | 9.91 | 9.99 | 9.99 | -0.31 (-3.01%) | 316,708 |
| 18 Mar 2013 | INR | 10.7 | 11.17 | 10.1 | 10.3 | 10.3 | -0.24 (-2.28%) | 88,869 |
| 15 Mar 2013 | INR | 11.3 | 11.3 | 10.46 | 10.54 | 10.54 | +0.08 (+0.76%) | 18,472 |
| 14 Mar 2013 | INR | 10.65 | 10.8 | 9.9 | 10.46 | 10.46 | -0.16 (-1.51%) | 127,527 |
| 13 Mar 2013 | INR | 10.95 | 10.95 | 10.5 | 10.62 | 10.62 | -0.23 (-2.12%) | 139,042 |
| 12 Mar 2013 | INR | 11.45 | 11.45 | 10.72 | 10.85 | 10.85 | -0.51 (-4.49%) | 74,116 |
| 11 Mar 2013 | INR | 11.44 | 11.5 | 11.2 | 11.36 | 11.36 | +0.21 (+1.88%) | 25,701 |
| 8 Mar 2013 | INR | 11.1 | 11.39 | 11 | 11.15 | 11.15 | +0.24 (+2.20%) | 41,820 |
| 7 Mar 2013 | INR | 10.45 | 11.1 | 10.45 | 10.91 | 10.91 | +0.39 (+3.71%) | 47,043 |
| 6 Mar 2013 | INR | 10.92 | 10.92 | 10.46 | 10.52 | 10.52 | +0.01 (+0.10%) | 201,362 |
| 5 Mar 2013 | INR | 10.8 | 10.92 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 140,461 |
| 4 Mar 2013 | INR | 10.75 | 10.97 | 10.45 | 10.52 | 10.52 | -0.23 (-2.14%) | 136,288 |
| 1 Mar 2013 | INR | 10.5 | 10.86 | 10.5 | 10.75 | 10.75 | +0.28 (+2.67%) | 94,335 |
| 28 Feb 2013 | INR | 10.5 | 11.21 | 10.3 | 10.47 | 10.47 | -0.21 (-1.97%) | 118,131 |
| 27 Feb 2013 | INR | 10.8 | 11 | 10.51 | 10.68 | 10.68 | -0.04 (-0.37%) | 132,368 |
| 26 Feb 2013 | INR | 10.51 | 11.2 | 10.51 | 10.72 | 10.72 | -0.18 (-1.65%) | 104,082 |
| 25 Feb 2013 | INR | 11.6 | 11.89 | 10.88 | 10.9 | 10.9 | -0.55 (-4.80%) | 92,173 |
| 22 Feb 2013 | INR | 11 | 11.46 | 11 | 11.45 | 11.45 | +0.53 (+4.85%) | 148,382 |
| 21 Feb 2013 | INR | 11.1 | 11.37 | 10.75 | 10.92 | 10.92 | -0.1 (-0.91%) | 150,051 |
| 20 Feb 2013 | INR | 11.05 | 11.47 | 10.96 | 11.02 | 11.02 | -0.29 (-2.56%) | 66,976 |
| 19 Feb 2013 | INR | 11.25 | 11.55 | 11.1 | 11.31 | 11.31 | -0.14 (-1.22%) | 55,834 |
| 18 Feb 2013 | INR | 12.1 | 12.1 | 11.41 | 11.45 | 11.45 | -0.56 (-4.66%) | 469,820 |
| 15 Feb 2013 | INR | 11.74 | 12.02 | 10.91 | 12.01 | 12.01 | +0.56 (+4.89%) | 233,200 |
| 14 Feb 2013 | INR | 12.33 | 12.33 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 369,415 |
| 13 Feb 2013 | INR | 11.5 | 12.11 | 11.4 | 12.05 | 12.05 | +0.51 (+4.42%) | 692,233 |
| 12 Feb 2013 | INR | 12.19 | 12.23 | 11.35 | 11.54 | 11.54 | -0.11 (-0.94%) | 538,914 |
| 11 Feb 2013 | INR | 10.86 | 11.65 | 10.86 | 11.65 | 11.65 | +0.55 (+4.95%) | 162,340 |
| 8 Feb 2013 | INR | 11.43 | 11.5 | 10.95 | 11.1 | 11.1 | -0.33 (-2.89%) | 540,820 |
| 7 Feb 2013 | INR | 12.1 | 12.3 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 323,596 |
