| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 14.99 | 16 | 14.1 | 14.74 | 14.74 | +0.28 (+1.94%) | 381,655 |
| 8 Nov 2012 | INR | 11.61 | 14.46 | 11.61 | 14.46 | 14.46 | +2.41 (+20%) | 353,260 |
| 7 Nov 2012 | INR | 12.29 | 12.29 | 11.63 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,103 |
| 6 Nov 2012 | INR | 11.6 | 12.05 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 4,648 |
| 5 Nov 2012 | INR | 11.55 | 12 | 11.54 | 11.75 | 11.75 | +0.11 (+0.95%) | 23,300 |
| 2 Nov 2012 | INR | 11.7 | 12 | 11.6 | 11.64 | 11.64 | +0.04 (+0.34%) | 2,675 |
| 1 Nov 2012 | INR | 11.96 | 11.96 | 11.6 | 11.6 | 11.6 | -0.26 (-2.19%) | 270 |
| 31 Oct 2012 | INR | 11.37 | 12 | 11.25 | 11.86 | 11.86 | +0.4 (+3.49%) | 23,423 |
| 30 Oct 2012 | INR | 11.55 | 11.6 | 11.3 | 11.46 | 11.46 | +0.15 (+1.33%) | 21,146 |
| 29 Oct 2012 | INR | 11.95 | 11.95 | 11 | 11.31 | 11.31 | -0.35 (-3.00%) | 14,362 |
| 26 Oct 2012 | INR | 11.51 | 11.79 | 11.5 | 11.66 | 11.66 | -0.1 (-0.85%) | 2,730 |
| 25 Oct 2012 | INR | 11.53 | 11.9 | 11.51 | 11.76 | 11.76 | +0.09 (+0.77%) | 4,746 |
| 23 Oct 2012 | INR | 11.9 | 11.9 | 11.51 | 11.67 | 11.67 | +0.02 (+0.17%) | 1,304 |
| 22 Oct 2012 | INR | 11.99 | 11.99 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 13,800 |
| 19 Oct 2012 | INR | 11.97 | 11.98 | 11.5 | 11.55 | 11.55 | -0.38 (-3.19%) | 30,215 |
| 18 Oct 2012 | INR | 12.99 | 12.99 | 11.66 | 11.93 | 11.93 | -0.65 (-5.17%) | 48,299 |
| 17 Oct 2012 | INR | 13.28 | 13.28 | 12.5 | 12.58 | 12.58 | -0.25 (-1.95%) | 3,881 |
| 16 Oct 2012 | INR | 13 | 13.1 | 12.5 | 12.83 | 12.83 | -0.11 (-0.85%) | 20,893 |
| 15 Oct 2012 | INR | 12.69 | 13 | 12.4 | 12.94 | 12.94 | +0.47 (+3.77%) | 15,538 |
| 12 Oct 2012 | INR | 12.79 | 12.8 | 12.42 | 12.47 | 12.47 | -0.28 (-2.20%) | 5,200 |
| 11 Oct 2012 | INR | 12.11 | 12.75 | 12.11 | 12.75 | 12.75 | +0.05 (+0.39%) | 7,635 |
| 10 Oct 2012 | INR | 12.13 | 12.71 | 12.13 | 12.7 | 12.7 | +0.05 (+0.40%) | 4,550 |
| 9 Oct 2012 | INR | 12.55 | 12.87 | 12.29 | 12.65 | 12.65 | +0.19 (+1.52%) | 114,337 |
| 8 Oct 2012 | INR | 12.17 | 12.5 | 11.88 | 12.46 | 12.46 | +0.29 (+2.38%) | 17,564 |
| 5 Oct 2012 | INR | 12 | 12.3 | 11.9 | 12.17 | 12.17 | +0.09 (+0.75%) | 7,398 |
| 4 Oct 2012 | INR | 12 | 12.5 | 11.9 | 12.08 | 12.08 | +0.11 (+0.92%) | 113,511 |
| 3 Oct 2012 | INR | 11.6 | 12.2 | 11.45 | 11.97 | 11.97 | +0.59 (+5.18%) | 28,053 |
| 1 Oct 2012 | INR | 11.2 | 11.5 | 10.77 | 11.38 | 11.38 | -0.12 (-1.04%) | 15,980 |
| 28 Sep 2012 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.27 (+2.40%) | 120,021 |
| 27 Sep 2012 | INR | 11.25 | 11.5 | 11.08 | 11.23 | 11.23 | +0.03 (+0.27%) | 29,104 |
