| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 11.06 | 11.4 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 5,610 |
| 25 Sep 2012 | INR | 11.75 | 11.85 | 11.05 | 11.35 | 11.35 | +0.02 (+0.18%) | 13,825 |
| 24 Sep 2012 | INR | 11.05 | 11.42 | 11.05 | 11.33 | 11.33 | +0.32 (+2.91%) | 14,040 |
| 21 Sep 2012 | INR | 11.26 | 11.33 | 11 | 11.01 | 11.01 | -0.01 (-0.09%) | 8,613 |
| 20 Sep 2012 | INR | 11.05 | 11.4 | 11 | 11.02 | 11.02 | -0.23 (-2.04%) | 21,193 |
| 18 Sep 2012 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 7,350 |
| 17 Sep 2012 | INR | 11.25 | 11.39 | 11.15 | 11.39 | 11.39 | +0.14 (+1.24%) | 21,370 |
| 14 Sep 2012 | INR | 11.03 | 11.61 | 11.01 | 11.25 | 11.25 | +0.15 (+1.35%) | 7,956 |
| 13 Sep 2012 | INR | 11.22 | 11.22 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 8,385 |
| 12 Sep 2012 | INR | 11 | 11.2 | 11 | 11 | 11 | -0.01 (-0.09%) | 24,550 |
| 11 Sep 2012 | INR | 11.03 | 11.16 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 10,560 |
| 10 Sep 2012 | INR | 10.88 | 11.2 | 10.88 | 11.05 | 11.05 | +0.35 (+3.27%) | 25,057 |
| 8 Sep 2012 | INR | 10.5 | 10.75 | 10.5 | 10.7 | 10.7 | -0.19 (-1.74%) | 9,900 |
| 7 Sep 2012 | INR | 10.7 | 10.89 | 10.5 | 10.89 | 10.89 | 0.0 (0.0%) | 8,702 |
| 6 Sep 2012 | INR | 10.97 | 11 | 10.62 | 10.89 | 10.89 | +0.29 (+2.74%) | 8,554 |
| 5 Sep 2012 | INR | 10.53 | 11.19 | 10.53 | 10.6 | 10.6 | -0.1 (-0.93%) | 54,400 |
| 4 Sep 2012 | INR | 10.89 | 10.89 | 10.2 | 10.7 | 10.7 | -0.07 (-0.65%) | 78,263 |
| 3 Sep 2012 | INR | 10.94 | 10.94 | 10.58 | 10.77 | 10.77 | -0.08 (-0.74%) | 9,375 |
| 31 Aug 2012 | INR | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | +0.35 (+3.33%) | 12,898 |
| 30 Aug 2012 | INR | 10.5 | 10.77 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,105 |
| 29 Aug 2012 | INR | 10.4 | 10.84 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 31,193 |
| 28 Aug 2012 | INR | 10.5 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 4,915 |
| 27 Aug 2012 | INR | 10.45 | 10.8 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 9,037 |
| 24 Aug 2012 | INR | 10.54 | 10.66 | 10.34 | 10.54 | 10.54 | -0.25 (-2.32%) | 38,432 |
| 23 Aug 2012 | INR | 10.85 | 10.85 | 10.7 | 10.79 | 10.79 | +0.11 (+1.03%) | 26,806 |
| 22 Aug 2012 | INR | 11 | 11 | 10.65 | 10.68 | 10.68 | -0.22 (-2.02%) | 19,495 |
| 21 Aug 2012 | INR | 11.34 | 11.34 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 4,512 |
| 17 Aug 2012 | INR | 10.8 | 10.99 | 10.8 | 10.91 | 10.91 | +0.01 (+0.09%) | 16,615 |
| 16 Aug 2012 | INR | 10.76 | 11 | 10.76 | 10.9 | 10.9 | +0.1 (+0.93%) | 28,741 |
| 14 Aug 2012 | INR | 10.99 | 11.15 | 10.75 | 10.8 | 10.8 | -0.07 (-0.64%) | 70,312 |
