| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 11.25 | 11.25 | 10.85 | 10.87 | 10.87 | -0.12 (-1.09%) | 64,651 |
| 10 Aug 2012 | INR | 10.76 | 11.05 | 10.75 | 10.99 | 10.99 | +0.12 (+1.10%) | 23,337 |
| 9 Aug 2012 | INR | 10.76 | 11.34 | 10.75 | 10.87 | 10.87 | -0.11 (-1.00%) | 76,552 |
| 8 Aug 2012 | INR | 10.8 | 11.2 | 10.61 | 10.98 | 10.98 | +0.08 (+0.73%) | 17,754 |
| 7 Aug 2012 | INR | 11.09 | 11.09 | 10.75 | 10.9 | 10.9 | +0.04 (+0.37%) | 29,442 |
| 6 Aug 2012 | INR | 10.97 | 11.25 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 37,020 |
| 3 Aug 2012 | INR | 11.19 | 11.19 | 10.62 | 10.83 | 10.83 | -0.11 (-1.01%) | 26,788 |
| 2 Aug 2012 | INR | 11.45 | 11.45 | 10.8 | 10.94 | 10.94 | -0.06 (-0.55%) | 14,928 |
| 1 Aug 2012 | INR | 11 | 11.27 | 10.82 | 11 | 11 | -0.01 (-0.09%) | 7,945 |
| 31 Jul 2012 | INR | 11.15 | 11.46 | 10.92 | 11.01 | 11.01 | -0.24 (-2.13%) | 7,385 |
| 30 Jul 2012 | INR | 11.35 | 11.35 | 11.16 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,552 |
| 27 Jul 2012 | INR | 11.99 | 11.99 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,385 |
| 26 Jul 2012 | INR | 11.9 | 12.08 | 11.41 | 12 | 12 | -0.17 (-1.40%) | 13,699 |
| 25 Jul 2012 | INR | 12.47 | 12.47 | 11.7 | 12.17 | 12.17 | +0.02 (+0.16%) | 20,675 |
| 24 Jul 2012 | INR | 12 | 12.4 | 12 | 12.15 | 12.15 | +0.35 (+2.97%) | 29,581 |
| 23 Jul 2012 | INR | 11.16 | 12.18 | 11.16 | 11.8 | 11.8 | +0.29 (+2.52%) | 20,878 |
| 20 Jul 2012 | INR | 11.7 | 11.7 | 11.16 | 11.51 | 11.51 | +0.11 (+0.96%) | 8,780 |
| 19 Jul 2012 | INR | 11.25 | 11.6 | 11.21 | 11.4 | 11.4 | +0.1 (+0.88%) | 25,668 |
| 18 Jul 2012 | INR | 11.6 | 11.6 | 11.11 | 11.3 | 11.3 | +0.3 (+2.73%) | 3,302 |
| 17 Jul 2012 | INR | 10.95 | 11.3 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 10,051 |
| 16 Jul 2012 | INR | 10.11 | 11.38 | 10.11 | 11.08 | 11.08 | +0.08 (+0.73%) | 13,062 |
| 13 Jul 2012 | INR | 10.63 | 11.25 | 10.63 | 11 | 11 | +0.1 (+0.92%) | 7,777 |
| 12 Jul 2012 | INR | 11.5 | 11.5 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 5,297 |
| 11 Jul 2012 | INR | 11.38 | 11.5 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 5,102 |
| 10 Jul 2012 | INR | 10.71 | 11.5 | 10.71 | 11.35 | 11.35 | +0.6 (+5.58%) | 14,273 |
| 9 Jul 2012 | INR | 11.3 | 11.3 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 74,451 |
| 6 Jul 2012 | INR | 11.1 | 11.4 | 10.76 | 11.2 | 11.2 | -0.11 (-0.97%) | 21,619 |
| 5 Jul 2012 | INR | 11.18 | 11.4 | 11 | 11.31 | 11.31 | +0.44 (+4.05%) | 17,791 |
| 4 Jul 2012 | INR | 10.8 | 11.19 | 10.7 | 10.87 | 10.87 | +0.32 (+3.03%) | 33,433 |
| 3 Jul 2012 | INR | 10.95 | 10.95 | 10.34 | 10.55 | 10.55 | +0.05 (+0.48%) | 10,498 |
