| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 10.5 | 10.95 | 10.05 | 10.66 | 10.66 | +0.37 (+3.60%) | 7,942 |
| 18 May 2012 | INR | 10.48 | 10.48 | 9.7 | 10.29 | 10.29 | -0.05 (-0.48%) | 22,322 |
| 17 May 2012 | INR | 10.65 | 10.65 | 10.28 | 10.34 | 10.34 | -0.01 (-0.10%) | 30,540 |
| 16 May 2012 | INR | 10.17 | 10.5 | 10 | 10.35 | 10.35 | +0.06 (+0.58%) | 23,346 |
| 15 May 2012 | INR | 10.23 | 10.8 | 10.12 | 10.29 | 10.29 | -0.02 (-0.19%) | 31,109 |
| 14 May 2012 | INR | 10.45 | 10.55 | 10.23 | 10.31 | 10.31 | +0.03 (+0.29%) | 16,073 |
| 11 May 2012 | INR | 10.8 | 10.8 | 10.22 | 10.28 | 10.28 | -0.27 (-2.56%) | 26,799 |
| 10 May 2012 | INR | 10.42 | 10.89 | 10.42 | 10.55 | 10.55 | +0.13 (+1.25%) | 42,525 |
| 9 May 2012 | INR | 11.1 | 11.1 | 10.32 | 10.42 | 10.42 | -0.47 (-4.32%) | 59,750 |
| 8 May 2012 | INR | 11 | 11.15 | 10.64 | 10.89 | 10.89 | +0.01 (+0.09%) | 14,545 |
| 7 May 2012 | INR | 11.05 | 11.35 | 10.8 | 10.88 | 10.88 | -0.45 (-3.97%) | 35,750 |
| 4 May 2012 | INR | 11.13 | 11.5 | 11 | 11.33 | 11.33 | -0.03 (-0.26%) | 218,225 |
| 3 May 2012 | INR | 11.55 | 11.55 | 11.33 | 11.36 | 11.36 | -0.16 (-1.39%) | 16,338 |
| 2 May 2012 | INR | 11.55 | 11.65 | 11.34 | 11.52 | 11.52 | +0.13 (+1.14%) | 7,020 |
| 30 Apr 2012 | INR | 11.35 | 11.6 | 11 | 11.39 | 11.39 | +0.24 (+2.15%) | 29,161 |
| 28 Apr 2012 | INR | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 350 |
| 27 Apr 2012 | INR | 11.22 | 11.55 | 11 | 11.3 | 11.3 | -0.19 (-1.65%) | 70,620 |
| 26 Apr 2012 | INR | 11.29 | 11.56 | 11.11 | 11.49 | 11.49 | +0.2 (+1.77%) | 75,192 |
| 25 Apr 2012 | INR | 11.48 | 11.48 | 11.17 | 11.29 | 11.29 | -0.07 (-0.62%) | 45,594 |
| 24 Apr 2012 | INR | 11.7 | 11.7 | 11.31 | 11.36 | 11.36 | -0.18 (-1.56%) | 136,170 |
| 23 Apr 2012 | INR | 11.71 | 11.71 | 11.42 | 11.54 | 11.54 | -0.05 (-0.43%) | 26,253 |
| 20 Apr 2012 | INR | 11.49 | 11.87 | 11.48 | 11.59 | 11.59 | +0.05 (+0.43%) | 172,455 |
| 19 Apr 2012 | INR | 12 | 12.2 | 11.5 | 11.54 | 11.54 | -0.31 (-2.62%) | 62,945 |
| 18 Apr 2012 | INR | 11.95 | 11.98 | 11.76 | 11.85 | 11.85 | +0.01 (+0.08%) | 6,674 |
| 17 Apr 2012 | INR | 12.39 | 12.39 | 11.77 | 11.84 | 11.84 | -0.07 (-0.59%) | 9,102 |
| 16 Apr 2012 | INR | 12.15 | 12.15 | 11.68 | 11.91 | 11.91 | -0.02 (-0.17%) | 12,340 |
| 13 Apr 2012 | INR | 11.99 | 12.24 | 11.86 | 11.93 | 11.93 | +0.06 (+0.51%) | 14,180 |
| 12 Apr 2012 | INR | 11.86 | 12 | 11.66 | 11.87 | 11.87 | -0.12 (-1.00%) | 17,588 |
| 11 Apr 2012 | INR | 12.18 | 12.19 | 11.8 | 11.99 | 11.99 | +0.02 (+0.17%) | 13,298 |
| 10 Apr 2012 | INR | 12.02 | 12.29 | 11.8 | 11.97 | 11.97 | -0.11 (-0.91%) | 25,546 |
