| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 327.5 | 327.5 | 308 | 311.05 | 311.05 | -10.15 (-3.16%) | 4,655 |
| 10 Apr 2024 | INR | 327.85 | 331.75 | 320 | 321.2 | 321.2 | -6.6 (-2.01%) | 11,298 |
| 9 Apr 2024 | INR | 329.35 | 339.5 | 325.05 | 327.8 | 327.8 | +1.25 (+0.38%) | 37,342 |
| 8 Apr 2024 | INR | 355.05 | 363.1 | 317.9 | 326.55 | 326.55 | -18 (-5.22%) | 29,605 |
| 5 Apr 2024 | INR | 320.05 | 344.55 | 309.8 | 344.55 | 344.55 | +31.3 (+9.99%) | 75,222 |
| 4 Apr 2024 | INR | 313.25 | 313.25 | 301 | 313.25 | 313.25 | +14.9 (+4.99%) | 71,100 |
| 3 Apr 2024 | INR | 293.95 | 298.35 | 284.75 | 298.35 | 298.35 | +14.2 (+5.00%) | 6,666 |
| 2 Apr 2024 | INR | 296 | 296.8 | 280 | 284.15 | 284.15 | +1.45 (+0.51%) | 8,967 |
| 1 Apr 2024 | INR | 280.2 | 282.7 | 280.2 | 282.7 | 282.7 | +13.45 (+5.00%) | 4,771 |
| 28 Mar 2024 | INR | 263.35 | 270 | 258.3 | 269.25 | 269.25 | +5.95 (+2.26%) | 2,954 |
| 27 Mar 2024 | INR | 260.6 | 276.35 | 258 | 263.3 | 263.3 | +0.1 (+0.04%) | 9,611 |
| 26 Mar 2024 | INR | 275 | 275 | 262.65 | 263.2 | 263.2 | -13.25 (-4.79%) | 3,517 |
| 22 Mar 2024 | INR | 262 | 276.95 | 257.1 | 276.45 | 276.45 | +10.4 (+3.91%) | 395 |
| 21 Mar 2024 | INR | 272 | 272 | 262 | 266.05 | 266.05 | +1.05 (+0.40%) | 2,006 |
| 20 Mar 2024 | INR | 275 | 280 | 265 | 265 | 265 | -6.9 (-2.54%) | 1,647 |
| 19 Mar 2024 | INR | 264 | 272 | 264 | 271.9 | 271.9 | +12.85 (+4.96%) | 1,440 |
| 18 Mar 2024 | INR | 250 | 261.05 | 244.55 | 259.05 | 259.05 | +9.05 (+3.62%) | 4,703 |
| 15 Mar 2024 | INR | 256.9 | 259.9 | 248 | 250 | 250 | -9.95 (-3.83%) | 4,026 |
| 14 Mar 2024 | INR | 241.2 | 260.1 | 241.2 | 259.95 | 259.95 | +11.6 (+4.67%) | 5,811 |
| 13 Mar 2024 | INR | 250 | 259.8 | 240.8 | 248.35 | 248.35 | -4.9 (-1.93%) | 12,562 |
| 12 Mar 2024 | INR | 255.15 | 262.5 | 253.2 | 253.25 | 253.25 | -13.25 (-4.97%) | 6,706 |
| 11 Mar 2024 | INR | 269.7 | 276.9 | 260.2 | 266.5 | 266.5 | -0.2 (-0.07%) | 2,901 |
| 7 Mar 2024 | INR | 253.95 | 266.7 | 253.95 | 266.7 | 266.7 | +12.7 (+5%) | 2,703 |
| 6 Mar 2024 | INR | 264 | 264 | 253 | 254 | 254 | -10.35 (-3.92%) | 4,618 |
| 5 Mar 2024 | INR | 277 | 277 | 263.35 | 264.35 | 264.35 | -12.85 (-4.64%) | 14,641 |
| 4 Mar 2024 | INR | 286.9 | 293.95 | 275.6 | 277.2 | 277.2 | -20.7 (-6.95%) | 5,749 |
| 1 Mar 2024 | INR | 291.95 | 303 | 290 | 297.9 | 297.9 | +6.4 (+2.20%) | 1,224 |
| 29 Feb 2024 | INR | 296 | 306.9 | 280 | 291.5 | 291.5 | -1.35 (-0.46%) | 13,084 |
| 28 Feb 2024 | INR | 286 | 300 | 286 | 292.85 | 292.85 | +7.1 (+2.48%) | 17,023 |
| 27 Feb 2024 | INR | 278.85 | 290 | 265.35 | 285.75 | 285.75 | +6.45 (+2.31%) | 13,699 |
