| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.11 | 87.2 | 77 | 85.69 | 85.69 | +7.28 (+9.28%) | 9,360 |
| 3 Mar 2023 | INR | 82.8 | 84.25 | 77.6 | 78.41 | 78.41 | -3.76 (-4.58%) | 10,575 |
| 2 Mar 2023 | INR | 83 | 83.75 | 80.9 | 82.17 | 82.17 | -0.36 (-0.44%) | 4,950 |
| 1 Mar 2023 | INR | 81.99 | 84.1 | 81.35 | 82.53 | 82.53 | +0.63 (+0.77%) | 7,691 |
| 28 Feb 2023 | INR | 81 | 84.5 | 81 | 81.9 | 81.9 | -0.65 (-0.79%) | 8,866 |
| 27 Feb 2023 | INR | 87 | 87.05 | 81.95 | 82.55 | 82.55 | -4.05 (-4.68%) | 20,958 |
| 24 Feb 2023 | INR | 96.95 | 96.95 | 85.05 | 86.6 | 86.6 | -7.45 (-7.92%) | 28,440 |
| 23 Feb 2023 | INR | 88.65 | 95 | 88.65 | 94.05 | 94.05 | +2.9 (+3.18%) | 18,005 |
| 22 Feb 2023 | INR | 96.1 | 96.1 | 90 | 91.15 | 91.15 | -6.4 (-6.56%) | 32,225 |
| 21 Feb 2023 | INR | 98 | 104 | 95.15 | 97.55 | 97.55 | -0.05 (-0.05%) | 110,455 |
| 20 Feb 2023 | INR | 90.4 | 99.25 | 89.1 | 97.6 | 97.6 | +8.55 (+9.60%) | 71,648 |
| 17 Feb 2023 | INR | 78.25 | 91.8 | 77.95 | 89.05 | 89.05 | +10 (+12.65%) | 59,953 |
| 16 Feb 2023 | INR | 78.8 | 79.6 | 77.25 | 79.05 | 79.05 | +0.6 (+0.76%) | 4,345 |
| 15 Feb 2023 | INR | 79.5 | 80 | 76.65 | 78.45 | 78.45 | -1.1 (-1.38%) | 3,304 |
| 14 Feb 2023 | INR | 85.1 | 85.1 | 77.95 | 79.55 | 79.55 | +1.6 (+2.05%) | 14,112 |
| 13 Feb 2023 | INR | 79.15 | 79.7 | 76.85 | 77.95 | 77.95 | -1.2 (-1.52%) | 6,118 |
| 10 Feb 2023 | INR | 75.9 | 79.3 | 75.9 | 79.15 | 79.15 | +2.6 (+3.40%) | 1,462 |
| 9 Feb 2023 | INR | 78.95 | 78.95 | 76.5 | 76.55 | 76.55 | -1.2 (-1.54%) | 4,969 |
| 8 Feb 2023 | INR | 73.6 | 79.9 | 73.6 | 77.75 | 77.75 | +5.45 (+7.54%) | 13,215 |
| 7 Feb 2023 | INR | 70.8 | 73.9 | 69.55 | 72.3 | 72.3 | +1.2 (+1.69%) | 3,213 |
| 6 Feb 2023 | INR | 71.3 | 71.45 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 14 |
| 3 Feb 2023 | INR | 71 | 71.85 | 70.25 | 71.1 | 71.1 | +0.1 (+0.14%) | 2,378 |
| 2 Feb 2023 | INR | 70.65 | 71.25 | 70.65 | 71 | 71 | +0.35 (+0.50%) | 582 |
| 1 Feb 2023 | INR | 74.45 | 74.45 | 70.4 | 70.65 | 70.65 | -0.95 (-1.33%) | 1,234 |
| 31 Jan 2023 | INR | 70.5 | 71.75 | 70.45 | 71.6 | 71.6 | +0.3 (+0.42%) | 3,141 |
| 30 Jan 2023 | INR | 70.05 | 71.7 | 70.05 | 71.3 | 71.3 | +0.45 (+0.64%) | 1,116 |
| 27 Jan 2023 | INR | 73.95 | 73.95 | 70.55 | 70.85 | 70.85 | -0.1 (-0.14%) | 4,926 |
| 25 Jan 2023 | INR | 71.25 | 71.8 | 70.65 | 70.95 | 70.95 | -0.5 (-0.70%) | 1,792 |
| 24 Jan 2023 | INR | 72.5 | 72.5 | 70.65 | 71.45 | 71.45 | -0.6 (-0.83%) | 7,302 |
| 23 Jan 2023 | INR | 72.8 | 73.05 | 71.45 | 72.05 | 72.05 | -0.5 (-0.69%) | 6,352 |
