| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 17.9 | 17.9 | 16.9 | 17.3 | 17.3 | -0.15 (-0.86%) | 1,735 |
| 28 Nov 2011 | INR | 17.15 | 17.7 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 154 |
| 25 Nov 2011 | INR | 16.5 | 17.05 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 2,685 |
| 24 Nov 2011 | INR | 16 | 16.35 | 15.15 | 16.25 | 16.25 | +0.65 (+4.17%) | 2,858 |
| 23 Nov 2011 | INR | 15.15 | 15.6 | 14.55 | 15.6 | 15.6 | +0.7 (+4.70%) | 4,549 |
| 22 Nov 2011 | INR | 15.75 | 15.75 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,313 |
| 21 Nov 2011 | INR | 16.3 | 16.3 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 6,254 |
| 18 Nov 2011 | INR | 16.5 | 16.5 | 15.45 | 15.7 | 15.7 | -0.55 (-3.38%) | 12,452 |
| 17 Nov 2011 | INR | 18 | 18 | 16 | 16.25 | 16.25 | -1.3 (-7.41%) | 20,977 |
| 16 Nov 2011 | INR | 20.25 | 20.25 | 17.5 | 17.55 | 17.55 | -1.85 (-9.54%) | 11,616 |
| 15 Nov 2011 | INR | 20.5 | 21.5 | 19.4 | 19.4 | 19.4 | -2.1 (-9.77%) | 40,094 |
| 14 Nov 2011 | INR | 22.75 | 22.75 | 20.4 | 21.5 | 21.5 | +0.15 (+0.70%) | 25,922 |
| 11 Nov 2011 | INR | 21.35 | 22 | 21.15 | 21.35 | 21.35 | 0.0 (0.0%) | 8,745 |
| 9 Nov 2011 | INR | 20.8 | 21.75 | 19.85 | 21.35 | 21.35 | +0.65 (+3.14%) | 12,355 |
| 8 Nov 2011 | INR | 21 | 21.2 | 19.25 | 20.7 | 20.7 | -0.6 (-2.82%) | 19,685 |
| 4 Nov 2011 | INR | 22.25 | 22.5 | 21 | 21.3 | 21.3 | -0.5 (-2.29%) | 602 |
| 3 Nov 2011 | INR | 23.2 | 23.2 | 21.8 | 21.8 | 21.8 | -0.8 (-3.54%) | 8,904 |
| 2 Nov 2011 | INR | 22.8 | 23.35 | 21.75 | 22.6 | 22.6 | -0.1 (-0.44%) | 13,830 |
| 1 Nov 2011 | INR | 21.6 | 22.7 | 21.35 | 22.7 | 22.7 | +1.05 (+4.85%) | 15,427 |
| 31 Oct 2011 | INR | 21.4 | 21.65 | 20.7 | 21.65 | 21.65 | +1 (+4.84%) | 8,099 |
| 28 Oct 2011 | INR | 21 | 21 | 19.75 | 20.65 | 20.65 | +0.55 (+2.74%) | 4,848 |
| 26 Oct 2011 | INR | 20.5 | 20.65 | 19.8 | 20.1 | 20.1 | -0.55 (-2.66%) | 1,524 |
| 25 Oct 2011 | INR | 20.4 | 21.15 | 20.4 | 20.65 | 20.65 | -0.8 (-3.73%) | 37,172 |
| 24 Oct 2011 | INR | 23.4 | 23.4 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 7,718 |
| 21 Oct 2011 | INR | 22.55 | 22.55 | 21.65 | 22.55 | 22.55 | +1.05 (+4.88%) | 120,212 |
| 20 Oct 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 5,981 |
| 19 Oct 2011 | INR | 19.35 | 20.5 | 19 | 20.5 | 20.5 | +0.95 (+4.86%) | 19,301 |
| 18 Oct 2011 | INR | 21.35 | 21.35 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 24,700 |
| 17 Oct 2011 | INR | 20.05 | 20.9 | 19.15 | 20.55 | 20.55 | +1.55 (+8.16%) | 92,961 |
| 14 Oct 2011 | INR | 17.95 | 19 | 17.95 | 19 | 19 | +1.7 (+9.83%) | 58,874 |
