| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 17.2 | 17.3 | 16.25 | 17.3 | 17.3 | +1.55 (+9.84%) | 6,233 |
| 12 Oct 2011 | INR | 16.2 | 16.2 | 14.95 | 15.75 | 15.75 | +0.25 (+1.61%) | 740 |
| 11 Oct 2011 | INR | 15.9 | 15.9 | 15.25 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,843 |
| 10 Oct 2011 | INR | 15.2 | 16.15 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 7,872 |
| 7 Oct 2011 | INR | 17.4 | 17.4 | 15.7 | 15.85 | 15.85 | -0.45 (-2.76%) | 10,447 |
| 5 Oct 2011 | INR | 16.45 | 17.95 | 16.05 | 16.3 | 16.3 | -0.75 (-4.40%) | 2,879 |
| 4 Oct 2011 | INR | 18.4 | 18.4 | 16.5 | 17.05 | 17.05 | -0.35 (-2.01%) | 12,950 |
| 3 Oct 2011 | INR | 18 | 18.5 | 16.2 | 17.4 | 17.4 | -0.18 (-1.02%) | 94,679 |
| 30 Sep 2011 | INR | 18.75 | 18.75 | 17.25 | 17.58 | 17.58 | -0.69 (-3.78%) | 12,053 |
| 29 Sep 2011 | INR | 18.4 | 18.95 | 17.53 | 18.27 | 18.27 | -0.08 (-0.44%) | 7,350 |
| 28 Sep 2011 | INR | 19 | 19.75 | 18.3 | 18.35 | 18.35 | -0.8 (-4.18%) | 11,673 |
| 27 Sep 2011 | INR | 17.8 | 20 | 17 | 19.15 | 19.15 | +1.33 (+7.46%) | 84,184 |
| 26 Sep 2011 | INR | 17.62 | 18 | 15.25 | 17.82 | 17.82 | +0.2 (+1.14%) | 30,022 |
| 23 Sep 2011 | INR | 16.7 | 19.44 | 16 | 17.62 | 17.62 | +0.91 (+5.45%) | 108,662 |
| 22 Sep 2011 | INR | 13.15 | 16.72 | 13.15 | 16.71 | 16.71 | +2.77 (+19.87%) | 95,601 |
| 21 Sep 2011 | INR | 14 | 14 | 13.65 | 13.94 | 13.94 | +0.07 (+0.50%) | 454 |
| 20 Sep 2011 | INR | 13 | 14 | 13 | 13.87 | 13.87 | +0.39 (+2.89%) | 1,054 |
| 19 Sep 2011 | INR | 14.6 | 14.6 | 12.95 | 13.48 | 13.48 | -0.76 (-5.34%) | 4,410 |
| 16 Sep 2011 | INR | 14.45 | 14.5 | 14 | 14.24 | 14.24 | +0.59 (+4.32%) | 5,990 |
| 15 Sep 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 950 |
| 14 Sep 2011 | INR | 14.6 | 14.6 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 3,798 |
| 13 Sep 2011 | INR | 14.49 | 14.49 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 1,260 |
| 12 Sep 2011 | INR | 14 | 14.6 | 13.26 | 13.5 | 13.5 | -0.36 (-2.60%) | 3,974 |
| 9 Sep 2011 | INR | 14.35 | 14.35 | 13.2 | 13.86 | 13.86 | +0.08 (+0.58%) | 2,774 |
| 8 Sep 2011 | INR | 13.15 | 14.35 | 13.1 | 13.78 | 13.78 | +0.68 (+5.19%) | 6,629 |
| 7 Sep 2011 | INR | 13.45 | 13.55 | 12.8 | 13.1 | 13.1 | +0.24 (+1.87%) | 4,085 |
| 6 Sep 2011 | INR | 13 | 13.4 | 12.86 | 12.86 | 12.86 | -0.2 (-1.53%) | 1,952 |
| 5 Sep 2011 | INR | 13.5 | 13.5 | 12 | 13.06 | 13.06 | -0.02 (-0.15%) | 2,969 |
| 2 Sep 2011 | INR | 14.85 | 14.85 | 12.5 | 13.08 | 13.08 | +0.13 (+1.00%) | 6,650 |
| 30 Aug 2011 | INR | 13.95 | 13.95 | 12.85 | 12.95 | 12.95 | -0.4 (-3.00%) | 891 |
