| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 14.45 | 14.45 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 52 |
| 26 Aug 2011 | INR | 13.3 | 13.45 | 12.65 | 13.3 | 13.3 | +0.65 (+5.14%) | 4,363 |
| 25 Aug 2011 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 253 |
| 24 Aug 2011 | INR | 12.6 | 13.25 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 234 |
| 23 Aug 2011 | INR | 12.55 | 13.2 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 794 |
| 22 Aug 2011 | INR | 12.25 | 12.25 | 11.55 | 12.25 | 12.25 | 0.0 (0.0%) | 2,681 |
| 19 Aug 2011 | INR | 12.7 | 13.6 | 11.5 | 12.25 | 12.25 | -0.8 (-6.13%) | 21,116 |
| 18 Aug 2011 | INR | 13.5 | 13.7 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 657 |
| 17 Aug 2011 | INR | 14.15 | 14.6 | 13.5 | 13.7 | 13.7 | -0.6 (-4.20%) | 3,900 |
| 16 Aug 2011 | INR | 15.85 | 15.85 | 14.15 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,880 |
| 12 Aug 2011 | INR | 15.3 | 15.3 | 14.25 | 14.5 | 14.5 | +0.05 (+0.35%) | 3,076 |
| 11 Aug 2011 | INR | 14.3 | 15.2 | 14.1 | 14.45 | 14.45 | -0.55 (-3.67%) | 3,627 |
| 10 Aug 2011 | INR | 15.6 | 15.6 | 14.8 | 15 | 15 | +0.35 (+2.39%) | 2,426 |
| 9 Aug 2011 | INR | 14.5 | 14.95 | 14.1 | 14.65 | 14.65 | -0.2 (-1.35%) | 12,794 |
| 8 Aug 2011 | INR | 14.55 | 15.75 | 14.35 | 14.85 | 14.85 | -0.4 (-2.62%) | 6,116 |
| 5 Aug 2011 | INR | 16 | 16 | 14.55 | 15.25 | 15.25 | -1.05 (-6.44%) | 7,370 |
| 4 Aug 2011 | INR | 16.25 | 16.65 | 16.15 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,035 |
| 3 Aug 2011 | INR | 17.25 | 17.25 | 15.8 | 16 | 16 | -0.15 (-0.93%) | 3,170 |
| 2 Aug 2011 | INR | 16.35 | 16.5 | 16.15 | 16.15 | 16.15 | -0.6 (-3.58%) | 1,475 |
| 1 Aug 2011 | INR | 18.35 | 18.4 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 2,099 |
| 29 Jul 2011 | INR | 17.65 | 17.65 | 16.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 916 |
| 28 Jul 2011 | INR | 17.7 | 17.75 | 16.85 | 16.9 | 16.9 | +0.05 (+0.30%) | 10,497 |
| 27 Jul 2011 | INR | 17.75 | 17.75 | 16.6 | 16.85 | 16.85 | 0.0 (0.0%) | 4,452 |
| 26 Jul 2011 | INR | 17 | 17.45 | 16.75 | 16.85 | 16.85 | -0.95 (-5.34%) | 4,770 |
| 25 Jul 2011 | INR | 17.6 | 17.8 | 17 | 17.8 | 17.8 | +0.75 (+4.40%) | 1,434 |
| 22 Jul 2011 | INR | 17.3 | 17.55 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 2,886 |
| 21 Jul 2011 | INR | 16.85 | 17.7 | 16.5 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,513 |
| 20 Jul 2011 | INR | 17.7 | 17.7 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,913 |
| 19 Jul 2011 | INR | 16.95 | 17.95 | 16.9 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,507 |
| 18 Jul 2011 | INR | 17.75 | 17.75 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 3,446 |
