| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 18.1 | 18.1 | 17 | 17.3 | 17.3 | -0.6 (-3.35%) | 4,784 |
| 14 Jul 2011 | INR | 16.85 | 18.05 | 16.85 | 17.9 | 17.9 | +0.2 (+1.13%) | 622 |
| 13 Jul 2011 | INR | 18.35 | 18.35 | 17 | 17.7 | 17.7 | +0.1 (+0.57%) | 2,863 |
| 12 Jul 2011 | INR | 17.95 | 17.95 | 17.3 | 17.6 | 17.6 | +0.05 (+0.28%) | 1,125 |
| 11 Jul 2011 | INR | 17.85 | 17.95 | 17.5 | 17.55 | 17.55 | +0.2 (+1.15%) | 3,147 |
| 8 Jul 2011 | INR | 18.15 | 18.15 | 17.3 | 17.35 | 17.35 | -0.4 (-2.25%) | 1,380 |
| 7 Jul 2011 | INR | 18.6 | 18.6 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 5,073 |
| 6 Jul 2011 | INR | 19 | 19 | 17.35 | 17.75 | 17.75 | +0.35 (+2.01%) | 1,718 |
| 5 Jul 2011 | INR | 17.55 | 17.55 | 17 | 17.4 | 17.4 | +0.45 (+2.65%) | 2,225 |
| 4 Jul 2011 | INR | 16.85 | 17.7 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 463 |
| 1 Jul 2011 | INR | 17.35 | 17.5 | 16.6 | 17 | 17 | +0.3 (+1.80%) | 3,004 |
| 30 Jun 2011 | INR | 17 | 17 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 4,850 |
| 29 Jun 2011 | INR | 17.2 | 17.2 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 8,475 |
| 28 Jun 2011 | INR | 17.3 | 17.3 | 16.5 | 16.75 | 16.75 | -0.55 (-3.18%) | 12,879 |
| 27 Jun 2011 | INR | 18.5 | 18.5 | 17.15 | 17.3 | 17.3 | -0.9 (-4.95%) | 5,667 |
| 24 Jun 2011 | INR | 18.5 | 18.5 | 17.35 | 18.2 | 18.2 | +1.2 (+7.06%) | 1,190 |
| 23 Jun 2011 | INR | 17.4 | 18.25 | 16.6 | 17 | 17 | -0.3 (-1.73%) | 1,007 |
| 22 Jun 2011 | INR | 17.55 | 18.4 | 17.15 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,864 |
| 21 Jun 2011 | INR | 16.3 | 18.4 | 16.3 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,617 |
| 20 Jun 2011 | INR | 18.95 | 18.95 | 17.6 | 17.75 | 17.75 | -0.7 (-3.79%) | 3,122 |
| 17 Jun 2011 | INR | 19 | 19 | 18.25 | 18.45 | 18.45 | -0.5 (-2.64%) | 8,030 |
| 16 Jun 2011 | INR | 19 | 19.45 | 18.45 | 18.95 | 18.95 | +0.7 (+3.84%) | 14,511 |
| 15 Jun 2011 | INR | 18.95 | 19 | 18.2 | 18.25 | 18.25 | -0.15 (-0.82%) | 2,351 |
| 14 Jun 2011 | INR | 18.3 | 19 | 18.3 | 18.4 | 18.4 | -0.25 (-1.34%) | 1,248 |
| 13 Jun 2011 | INR | 18.5 | 22 | 18.1 | 18.65 | 18.65 | +0.1 (+0.54%) | 19,501 |
| 10 Jun 2011 | INR | 19.3 | 19.3 | 18.45 | 18.55 | 18.55 | -0.2 (-1.07%) | 362 |
| 9 Jun 2011 | INR | 19.25 | 19.3 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,900 |
| 8 Jun 2011 | INR | 20.25 | 20.25 | 18.25 | 19 | 19 | 0.0 (0.0%) | 1,007 |
| 7 Jun 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 1,300 |
| 6 Jun 2011 | INR | 19.5 | 19.5 | 18.5 | 18.85 | 18.85 | -0.6 (-3.08%) | 2,282 |
