| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 19.25 | 19.25 | 18.55 | 18.6 | 18.6 | +0.25 (+1.36%) | 2,422 |
| 20 Apr 2011 | INR | 18.4 | 19 | 18.2 | 18.35 | 18.35 | -0.1 (-0.54%) | 6,007 |
| 19 Apr 2011 | INR | 18.8 | 18.95 | 18.3 | 18.45 | 18.45 | -0.2 (-1.07%) | 4,928 |
| 18 Apr 2011 | INR | 19 | 19.25 | 18.35 | 18.65 | 18.65 | +0.1 (+0.54%) | 12,973 |
| 15 Apr 2011 | INR | 18.15 | 19 | 18.15 | 18.55 | 18.55 | -0.25 (-1.33%) | 3,336 |
| 13 Apr 2011 | INR | 18.1 | 19.3 | 18.1 | 18.8 | 18.8 | +0.15 (+0.80%) | 6,442 |
| 11 Apr 2011 | INR | 18.95 | 18.95 | 18.35 | 18.65 | 18.65 | -0.2 (-1.06%) | 4,951 |
| 8 Apr 2011 | INR | 18 | 19.55 | 18 | 18.85 | 18.85 | -0.2 (-1.05%) | 8,567 |
| 7 Apr 2011 | INR | 19.4 | 19.85 | 18.75 | 19.05 | 19.05 | +0.1 (+0.53%) | 18,669 |
| 6 Apr 2011 | INR | 17.75 | 19.8 | 17.75 | 18.95 | 18.95 | +0.9 (+4.99%) | 33,336 |
| 5 Apr 2011 | INR | 21 | 21 | 17.4 | 18.05 | 18.05 | +0.05 (+0.28%) | 17,762 |
| 4 Apr 2011 | INR | 17.6 | 18.2 | 15.95 | 18 | 18 | +1.95 (+12.15%) | 63,022 |
| 1 Apr 2011 | INR | 15.9 | 16.75 | 15.7 | 16.05 | 16.05 | +0.7 (+4.56%) | 26,149 |
| 31 Mar 2011 | INR | 15.95 | 15.95 | 15.15 | 15.35 | 15.35 | -0.35 (-2.23%) | 5,832 |
| 30 Mar 2011 | INR | 15.6 | 16.4 | 15.05 | 15.7 | 15.7 | +0.7 (+4.67%) | 23,136 |
| 29 Mar 2011 | INR | 15.8 | 15.8 | 14.7 | 15 | 15 | -0.45 (-2.91%) | 15,997 |
| 28 Mar 2011 | INR | 15.2 | 16 | 15.1 | 15.45 | 15.45 | -0.35 (-2.22%) | 18,989 |
| 25 Mar 2011 | INR | 14.9 | 15.9 | 14.9 | 15.8 | 15.8 | +0.8 (+5.33%) | 12,809 |
| 24 Mar 2011 | INR | 15 | 15.4 | 14.85 | 15 | 15 | +0.05 (+0.33%) | 8,943 |
| 23 Mar 2011 | INR | 15 | 16.4 | 14.9 | 14.95 | 14.95 | -0.65 (-4.17%) | 16,896 |
| 22 Mar 2011 | INR | 15.65 | 15.85 | 14.8 | 15.6 | 15.6 | +0.55 (+3.65%) | 8,043 |
| 21 Mar 2011 | INR | 14.8 | 15.35 | 14.75 | 15.05 | 15.05 | 0.0 (0.0%) | 4,495 |
| 18 Mar 2011 | INR | 15.4 | 15.4 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 2,973 |
| 17 Mar 2011 | INR | 15.55 | 15.6 | 15 | 15.05 | 15.05 | -0.5 (-3.22%) | 8,032 |
| 16 Mar 2011 | INR | 16.1 | 16.1 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 5,048 |
| 15 Mar 2011 | INR | 16.25 | 16.25 | 15.1 | 15.5 | 15.5 | -0.15 (-0.96%) | 9,095 |
| 14 Mar 2011 | INR | 15 | 16.3 | 15 | 15.65 | 15.65 | +0.1 (+0.64%) | 2,639 |
| 11 Mar 2011 | INR | 16.6 | 16.6 | 15.4 | 15.55 | 15.55 | -0.65 (-4.01%) | 6,862 |
| 10 Mar 2011 | INR | 16 | 16.95 | 15.55 | 16.2 | 16.2 | -0.5 (-2.99%) | 10,267 |
| 9 Mar 2011 | INR | 16.5 | 17.25 | 15.75 | 16.7 | 16.7 | +0.8 (+5.03%) | 30,551 |
