| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 15.5 | 16.2 | 15.5 | 15.9 | 15.9 | +0.5 (+3.25%) | 1,849 |
| 7 Mar 2011 | INR | 15.75 | 16.4 | 15 | 15.4 | 15.4 | -0.6 (-3.75%) | 10,731 |
| 4 Mar 2011 | INR | 15.35 | 16.3 | 15.35 | 16 | 16 | +0.75 (+4.92%) | 13,230 |
| 3 Mar 2011 | INR | 15.8 | 15.8 | 15 | 15.25 | 15.25 | -0.35 (-2.24%) | 86,890 |
| 1 Mar 2011 | INR | 15.55 | 16.85 | 15.45 | 15.6 | 15.6 | -0.25 (-1.58%) | 21,665 |
| 28 Feb 2011 | INR | 16.9 | 16.9 | 14.9 | 15.85 | 15.85 | -0.4 (-2.46%) | 41,974 |
| 25 Feb 2011 | INR | 16.5 | 17.1 | 15.85 | 16.25 | 16.25 | +0.15 (+0.93%) | 36,957 |
| 24 Feb 2011 | INR | 16.55 | 16.7 | 16 | 16.1 | 16.1 | -0.45 (-2.72%) | 6,997 |
| 23 Feb 2011 | INR | 18 | 18 | 16.15 | 16.55 | 16.55 | -1.2 (-6.76%) | 62,174 |
| 22 Feb 2011 | INR | 16.8 | 18.2 | 16.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 17,257 |
| 21 Feb 2011 | INR | 17.7 | 18.8 | 16.65 | 17 | 17 | -1.1 (-6.08%) | 42,718 |
| 18 Feb 2011 | INR | 19.95 | 20.35 | 17.5 | 18.1 | 18.1 | -1.7 (-8.59%) | 74,890 |
| 17 Feb 2011 | INR | 17.85 | 20.6 | 17.75 | 19.8 | 19.8 | +2.3 (+13.14%) | 94,466 |
| 16 Feb 2011 | INR | 15.9 | 18 | 15.9 | 17.5 | 17.5 | +1.55 (+9.72%) | 39,410 |
| 15 Feb 2011 | INR | 17.05 | 17.05 | 15.65 | 15.95 | 15.95 | -0.6 (-3.63%) | 18,900 |
| 14 Feb 2011 | INR | 17.65 | 19.7 | 16.25 | 16.55 | 16.55 | -0.15 (-0.90%) | 59,592 |
| 11 Feb 2011 | INR | 16.1 | 17.65 | 15.75 | 16.7 | 16.7 | +0.4 (+2.45%) | 21,122 |
| 10 Feb 2011 | INR | 15.5 | 16.95 | 15.5 | 16.3 | 16.3 | +0.75 (+4.82%) | 17,884 |
| 9 Feb 2011 | INR | 16.95 | 17.25 | 15.25 | 15.55 | 15.55 | -1.25 (-7.44%) | 41,367 |
| 8 Feb 2011 | INR | 17.6 | 17.65 | 16.5 | 16.8 | 16.8 | +0.05 (+0.30%) | 11,789 |
| 7 Feb 2011 | INR | 18.1 | 18.75 | 16.3 | 16.75 | 16.75 | -1.15 (-6.42%) | 61,953 |
| 4 Feb 2011 | INR | 17.75 | 20.45 | 17.35 | 17.9 | 17.9 | +0.4 (+2.29%) | 81,866 |
| 3 Feb 2011 | INR | 19.4 | 19.9 | 17.3 | 17.5 | 17.5 | -1.75 (-9.09%) | 107,167 |
| 2 Feb 2011 | INR | 19.95 | 20.25 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 12,408 |
| 1 Feb 2011 | INR | 21.2 | 22.3 | 18.7 | 19.5 | 19.5 | -1.55 (-7.36%) | 56,738 |
| 31 Jan 2011 | INR | 20.2 | 21.9 | 20.2 | 21.05 | 21.05 | +0.85 (+4.21%) | 10,365 |
| 28 Jan 2011 | INR | 23.95 | 23.95 | 19.65 | 20.2 | 20.2 | -3.15 (-13.49%) | 37,286 |
| 27 Jan 2011 | INR | 24.4 | 24.4 | 23.2 | 23.35 | 23.35 | -0.95 (-3.91%) | 1,233 |
| 25 Jan 2011 | INR | 23.3 | 25.1 | 23.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 7,978 |
| 24 Jan 2011 | INR | 23.85 | 23.9 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 5,270 |
