| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72.9 | 73.1 | 72.2 | 72.55 | 72.55 | 0.0 (0.0%) | 692 |
| 19 Jan 2023 | INR | 72.95 | 74.1 | 72.5 | 72.55 | 72.55 | -0.2 (-0.27%) | 324 |
| 18 Jan 2023 | INR | 73.9 | 73.9 | 72.6 | 72.75 | 72.75 | -0.9 (-1.22%) | 2,275 |
| 17 Jan 2023 | INR | 72.9 | 73.65 | 72 | 73.65 | 73.65 | +0.9 (+1.24%) | 582 |
| 16 Jan 2023 | INR | 73.9 | 74.55 | 72.3 | 72.75 | 72.75 | -1.2 (-1.62%) | 1,483 |
| 13 Jan 2023 | INR | 73.8 | 74.15 | 72.5 | 73.95 | 73.95 | +0.8 (+1.09%) | 1,611 |
| 12 Jan 2023 | INR | 73 | 73.8 | 72.85 | 73.15 | 73.15 | -0.15 (-0.20%) | 1,704 |
| 11 Jan 2023 | INR | 73 | 74 | 72.9 | 73.3 | 73.3 | +0.35 (+0.48%) | 893 |
| 10 Jan 2023 | INR | 71.1 | 74.1 | 71.1 | 72.95 | 72.95 | -0.7 (-0.95%) | 3,132 |
| 9 Jan 2023 | INR | 74.45 | 74.95 | 73.55 | 73.65 | 73.65 | +0.2 (+0.27%) | 1,035 |
| 6 Jan 2023 | INR | 73.9 | 74.5 | 72.6 | 73.45 | 73.45 | -0.6 (-0.81%) | 1,192 |
| 5 Jan 2023 | INR | 75.25 | 76.95 | 73.75 | 74.05 | 74.05 | -3.1 (-4.02%) | 3,580 |
| 4 Jan 2023 | INR | 76 | 77.35 | 75.05 | 77.15 | 77.15 | +0.65 (+0.85%) | 1,255 |
| 3 Jan 2023 | INR | 74.05 | 77.95 | 74.05 | 76.5 | 76.5 | +2.15 (+2.89%) | 1,535 |
| 2 Jan 2023 | INR | 74.95 | 75.8 | 73.95 | 74.35 | 74.35 | +0.35 (+0.47%) | 913 |
| 30 Dec 2022 | INR | 76.4 | 77 | 73.45 | 74 | 74 | -0.75 (-1.00%) | 8,515 |
| 29 Dec 2022 | INR | 78 | 78 | 73 | 74.75 | 74.75 | -0.25 (-0.33%) | 5,304 |
| 28 Dec 2022 | INR | 75 | 75.95 | 74.5 | 75 | 75 | +0.05 (+0.07%) | 1,179 |
| 27 Dec 2022 | INR | 73.25 | 76 | 73.25 | 74.95 | 74.95 | +1.55 (+2.11%) | 1,050 |
| 26 Dec 2022 | INR | 70.9 | 73.95 | 70.7 | 73.4 | 73.4 | +2.75 (+3.89%) | 1,972 |
| 23 Dec 2022 | INR | 73.05 | 73.2 | 70.65 | 70.65 | 70.65 | -2.9 (-3.94%) | 3,478 |
| 22 Dec 2022 | INR | 76.05 | 76.05 | 73.3 | 73.55 | 73.55 | -3 (-3.92%) | 5,006 |
| 21 Dec 2022 | INR | 83 | 83.1 | 76.35 | 76.55 | 76.55 | -5.15 (-6.30%) | 21,331 |
| 20 Dec 2022 | INR | 76.05 | 82.6 | 75.1 | 81.7 | 81.7 | +4.8 (+6.24%) | 13,913 |
| 19 Dec 2022 | INR | 75.4 | 76.95 | 74.8 | 76.9 | 76.9 | +1 (+1.32%) | 8,037 |
| 16 Dec 2022 | INR | 77.5 | 77.5 | 75.6 | 75.9 | 75.9 | +0.05 (+0.07%) | 2,421 |
| 15 Dec 2022 | INR | 77.35 | 79.2 | 74.65 | 75.85 | 75.85 | -1.65 (-2.13%) | 7,208 |
| 14 Dec 2022 | INR | 78.25 | 78.35 | 76.7 | 77.5 | 77.5 | -0.15 (-0.19%) | 4,092 |
| 13 Dec 2022 | INR | 79.05 | 80.95 | 77.25 | 77.65 | 77.65 | -2.65 (-3.30%) | 5,612 |
| 12 Dec 2022 | INR | 80.05 | 81.5 | 79.65 | 80.3 | 80.3 | -0.85 (-1.05%) | 7,766 |
