| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 24.55 | 24.55 | 23 | 23.25 | 23.25 | -0.35 (-1.48%) | 9,861 |
| 20 Jan 2011 | INR | 23.9 | 24.75 | 23 | 23.6 | 23.6 | +0.8 (+3.51%) | 16,703 |
| 19 Jan 2011 | INR | 24.45 | 24.85 | 22.6 | 22.8 | 22.8 | -1.3 (-5.39%) | 9,907 |
| 18 Jan 2011 | INR | 26 | 26 | 23.5 | 24.1 | 24.1 | -1.9 (-7.31%) | 26,178 |
| 17 Jan 2011 | INR | 26.9 | 28.9 | 25.75 | 26 | 26 | -0.05 (-0.19%) | 5,471 |
| 14 Jan 2011 | INR | 25.95 | 26.5 | 25.75 | 26.05 | 26.05 | -0.65 (-2.43%) | 15,110 |
| 13 Jan 2011 | INR | 27.85 | 27.85 | 26.55 | 26.7 | 26.7 | -0.4 (-1.48%) | 4,471 |
| 12 Jan 2011 | INR | 26.25 | 27.25 | 26.25 | 27.1 | 27.1 | +0.4 (+1.50%) | 8,661 |
| 11 Jan 2011 | INR | 27.2 | 27.9 | 26.35 | 26.7 | 26.7 | -0.4 (-1.48%) | 15,719 |
| 10 Jan 2011 | INR | 29 | 29 | 26.65 | 27.1 | 27.1 | -2.05 (-7.03%) | 47,801 |
| 7 Jan 2011 | INR | 30.45 | 30.45 | 29.1 | 29.15 | 29.15 | -1.1 (-3.64%) | 11,030 |
| 6 Jan 2011 | INR | 30 | 30.65 | 29.3 | 30.25 | 30.25 | +0.35 (+1.17%) | 7,649 |
| 5 Jan 2011 | INR | 31.05 | 32.8 | 29.25 | 29.9 | 29.9 | -1.95 (-6.12%) | 85,754 |
| 4 Jan 2011 | INR | 30.9 | 33.9 | 29.3 | 31.85 | 31.85 | +3.05 (+10.59%) | 112,834 |
| 3 Jan 2011 | INR | 29.3 | 29.75 | 28.7 | 28.8 | 28.8 | -0.05 (-0.17%) | 5,531 |
| 31 Dec 2010 | INR | 29.5 | 29.5 | 28.5 | 28.85 | 28.85 | +0.55 (+1.94%) | 12,341 |
| 30 Dec 2010 | INR | 29 | 30.4 | 28 | 28.3 | 28.3 | -1 (-3.41%) | 19,517 |
| 29 Dec 2010 | INR | 30.9 | 32.75 | 28.6 | 29.3 | 29.3 | -0.9 (-2.98%) | 44,143 |
| 28 Dec 2010 | INR | 29.95 | 30.7 | 29.6 | 30.2 | 30.2 | +0.35 (+1.17%) | 4,181 |
| 27 Dec 2010 | INR | 30.3 | 30.75 | 29.5 | 29.85 | 29.85 | +0.75 (+2.58%) | 2,553 |
| 24 Dec 2010 | INR | 29.05 | 29.8 | 28.8 | 29.1 | 29.1 | -0.7 (-2.35%) | 3,940 |
| 23 Dec 2010 | INR | 29.75 | 29.9 | 28.9 | 29.8 | 29.8 | +0.45 (+1.53%) | 2,313 |
| 22 Dec 2010 | INR | 29.8 | 30.3 | 29.25 | 29.35 | 29.35 | 0.0 (0.0%) | 3,939 |
| 21 Dec 2010 | INR | 29.3 | 29.95 | 29.2 | 29.35 | 29.35 | -0.2 (-0.68%) | 1,451 |
| 20 Dec 2010 | INR | 29.9 | 29.95 | 29 | 29.55 | 29.55 | +0.15 (+0.51%) | 3,251 |
| 16 Dec 2010 | INR | 30.95 | 30.95 | 29.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 2,322 |
| 15 Dec 2010 | INR | 31.85 | 31.85 | 29 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,367 |
| 14 Dec 2010 | INR | 30.15 | 30.8 | 29.8 | 30.1 | 30.1 | 0.0 (0.0%) | 1,942 |
| 13 Dec 2010 | INR | 29.5 | 30.5 | 29.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 4,675 |
| 10 Dec 2010 | INR | 34.25 | 34.25 | 27.15 | 29.55 | 29.55 | +0.85 (+2.96%) | 7,339 |
