| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 30.15 | 30.15 | 26.75 | 28.7 | 28.7 | -1.45 (-4.81%) | 8,819 |
| 8 Dec 2010 | INR | 31.5 | 31.5 | 30 | 30.15 | 30.15 | -1.2 (-3.83%) | 2,726 |
| 7 Dec 2010 | INR | 31.5 | 31.6 | 31.15 | 31.35 | 31.35 | -0.35 (-1.10%) | 1,177 |
| 6 Dec 2010 | INR | 31.2 | 32.75 | 31.2 | 31.7 | 31.7 | +0.1 (+0.32%) | 4,463 |
| 3 Dec 2010 | INR | 33.9 | 33.9 | 31.25 | 31.6 | 31.6 | -1.4 (-4.24%) | 5,531 |
| 2 Dec 2010 | INR | 33.3 | 33.7 | 32.35 | 33 | 33 | +0.5 (+1.54%) | 6,869 |
| 1 Dec 2010 | INR | 32.5 | 33.6 | 32 | 32.5 | 32.5 | +0.7 (+2.20%) | 5,904 |
| 30 Nov 2010 | INR | 30 | 32.4 | 30 | 31.8 | 31.8 | +0.5 (+1.60%) | 10,212 |
| 29 Nov 2010 | INR | 31 | 32.15 | 30 | 31.3 | 31.3 | +0.15 (+0.48%) | 7,678 |
| 26 Nov 2010 | INR | 37.45 | 37.45 | 29 | 31.15 | 31.15 | -4 (-11.38%) | 71,936 |
| 25 Nov 2010 | INR | 35.3 | 37.8 | 34.6 | 35.15 | 35.15 | -0.85 (-2.36%) | 3,770 |
| 24 Nov 2010 | INR | 35.8 | 36.65 | 35.4 | 36 | 36 | -0.4 (-1.10%) | 5,150 |
| 23 Nov 2010 | INR | 36.1 | 37.5 | 35.1 | 36.4 | 36.4 | -1.65 (-4.34%) | 12,230 |
| 22 Nov 2010 | INR | 38.3 | 39.4 | 36 | 38.05 | 38.05 | +1.95 (+5.40%) | 44,958 |
| 19 Nov 2010 | INR | 38.3 | 38.3 | 35.1 | 36.1 | 36.1 | -2 (-5.25%) | 14,155 |
| 18 Nov 2010 | INR | 36.5 | 39 | 36 | 38.1 | 38.1 | +1.8 (+4.96%) | 12,397 |
| 16 Nov 2010 | INR | 37.3 | 38.8 | 36 | 36.3 | 36.3 | -1.8 (-4.72%) | 7,996 |
| 15 Nov 2010 | INR | 38.7 | 39.25 | 37.5 | 38.1 | 38.1 | -0.85 (-2.18%) | 8,731 |
| 12 Nov 2010 | INR | 40.95 | 40.95 | 38.25 | 38.95 | 38.95 | -1.1 (-2.75%) | 17,314 |
| 11 Nov 2010 | INR | 40.4 | 43.5 | 39.6 | 40.05 | 40.05 | -1.1 (-2.67%) | 26,075 |
| 10 Nov 2010 | INR | 41.3 | 43 | 40.75 | 41.15 | 41.15 | +0.25 (+0.61%) | 30,470 |
| 9 Nov 2010 | INR | 39.25 | 41.75 | 38.1 | 40.9 | 40.9 | +2 (+5.14%) | 33,307 |
| 8 Nov 2010 | INR | 38.75 | 39.25 | 38 | 38.9 | 38.9 | +0.5 (+1.30%) | 4,170 |
| 5 Nov 2010 | INR | 38 | 39 | 38 | 38.4 | 38.4 | +1.1 (+2.95%) | 5,995 |
| 4 Nov 2010 | INR | 39.85 | 39.85 | 36.5 | 37.3 | 37.3 | -1.1 (-2.86%) | 19,131 |
| 3 Nov 2010 | INR | 39.5 | 40.75 | 38.1 | 38.4 | 38.4 | -1.1 (-2.78%) | 16,095 |
| 2 Nov 2010 | INR | 37.05 | 39.8 | 37.05 | 39.5 | 39.5 | +1.3 (+3.40%) | 16,603 |
| 1 Nov 2010 | INR | 37.65 | 38.45 | 37 | 38.2 | 38.2 | +0.65 (+1.73%) | 5,041 |
| 29 Oct 2010 | INR | 39.75 | 39.75 | 37.15 | 37.55 | 37.55 | -1.15 (-2.97%) | 16,929 |
| 28 Oct 2010 | INR | 38.3 | 39.3 | 38.3 | 38.7 | 38.7 | +0.05 (+0.13%) | 6,045 |
