| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 45 | 45.3 | 43.6 | 43.9 | 43.9 | -0.6 (-1.35%) | 12,957 |
| 14 Sep 2010 | INR | 44.15 | 46.5 | 44.15 | 44.5 | 44.5 | -1.05 (-2.31%) | 14,944 |
| 13 Sep 2010 | INR | 45.7 | 47.4 | 45.25 | 45.55 | 45.55 | -0.25 (-0.55%) | 19,034 |
| 9 Sep 2010 | INR | 45.65 | 46.8 | 45.65 | 45.8 | 45.8 | +0.25 (+0.55%) | 14,109 |
| 8 Sep 2010 | INR | 46.8 | 46.8 | 45.3 | 45.55 | 45.55 | -0.35 (-0.76%) | 12,524 |
| 7 Sep 2010 | INR | 45.25 | 47.4 | 45.25 | 45.9 | 45.9 | +0.65 (+1.44%) | 22,101 |
| 6 Sep 2010 | INR | 46.65 | 46.65 | 44.75 | 45.25 | 45.25 | +0.55 (+1.23%) | 12,815 |
| 3 Sep 2010 | INR | 47 | 47 | 44.6 | 44.7 | 44.7 | +0.2 (+0.45%) | 7,022 |
| 2 Sep 2010 | INR | 45.2 | 46.9 | 44.3 | 44.5 | 44.5 | -0.5 (-1.11%) | 13,215 |
| 1 Sep 2010 | INR | 45.4 | 45.9 | 44.05 | 45 | 45 | +0.55 (+1.24%) | 5,654 |
| 31 Aug 2010 | INR | 45.5 | 45.6 | 44.05 | 44.45 | 44.45 | -1 (-2.20%) | 13,720 |
| 30 Aug 2010 | INR | 46.5 | 46.8 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 5,032 |
| 27 Aug 2010 | INR | 46.3 | 46.7 | 45.45 | 45.45 | 45.45 | -1 (-2.15%) | 13,024 |
| 26 Aug 2010 | INR | 47.15 | 48.2 | 46.1 | 46.45 | 46.45 | -0.95 (-2.00%) | 7,511 |
| 25 Aug 2010 | INR | 48.4 | 48.4 | 47.15 | 47.4 | 47.4 | -0.55 (-1.15%) | 10,416 |
| 24 Aug 2010 | INR | 48.1 | 48.95 | 47.7 | 47.95 | 47.95 | -0.2 (-0.42%) | 5,151 |
| 23 Aug 2010 | INR | 48.5 | 49.35 | 48 | 48.15 | 48.15 | -0.15 (-0.31%) | 7,214 |
| 20 Aug 2010 | INR | 48.5 | 49 | 48.3 | 48.3 | 48.3 | -0.45 (-0.92%) | 13,449 |
| 19 Aug 2010 | INR | 47.3 | 49 | 47.3 | 48.75 | 48.75 | +0.85 (+1.77%) | 12,230 |
| 18 Aug 2010 | INR | 48.35 | 48.9 | 47.2 | 47.9 | 47.9 | -0.35 (-0.73%) | 13,585 |
| 17 Aug 2010 | INR | 48.4 | 49.2 | 48.1 | 48.25 | 48.25 | -0.4 (-0.82%) | 11,793 |
| 16 Aug 2010 | INR | 48.65 | 49.45 | 48.15 | 48.65 | 48.65 | -0.6 (-1.22%) | 26,649 |
| 13 Aug 2010 | INR | 50.8 | 50.8 | 49.05 | 49.25 | 49.25 | -0.4 (-0.81%) | 10,383 |
| 12 Aug 2010 | INR | 49.5 | 50 | 49.1 | 49.65 | 49.65 | -0.25 (-0.50%) | 8,351 |
| 11 Aug 2010 | INR | 51.5 | 51.75 | 49.55 | 49.9 | 49.9 | -1.45 (-2.82%) | 18,803 |
| 10 Aug 2010 | INR | 51.5 | 52.35 | 51 | 51.35 | 51.35 | -0.4 (-0.77%) | 15,132 |
| 9 Aug 2010 | INR | 51.55 | 52.3 | 51.55 | 51.75 | 51.75 | +0.3 (+0.58%) | 13,753 |
| 6 Aug 2010 | INR | 51.85 | 53.95 | 51.05 | 51.45 | 51.45 | +0.5 (+0.98%) | 96,527 |
| 5 Aug 2010 | INR | 51.9 | 51.9 | 50.8 | 50.95 | 50.95 | -0.3 (-0.59%) | 12,967 |
| 4 Aug 2010 | INR | 52.85 | 52.85 | 50.55 | 51.25 | 51.25 | -0.15 (-0.29%) | 24,525 |
