| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 52.8 | 52.95 | 51.1 | 51.4 | 51.4 | -0.4 (-0.77%) | 18,460 |
| 2 Aug 2010 | INR | 53.2 | 54 | 51.6 | 51.8 | 51.8 | +0.35 (+0.68%) | 18,925 |
| 30 Jul 2010 | INR | 53.85 | 53.85 | 51.1 | 51.45 | 51.45 | -1.4 (-2.65%) | 22,541 |
| 29 Jul 2010 | INR | 52 | 56.7 | 52 | 52.85 | 52.85 | +1.8 (+3.53%) | 285,391 |
| 28 Jul 2010 | INR | 52.95 | 52.95 | 50.55 | 51.05 | 51.05 | -1.1 (-2.11%) | 12,375 |
| 27 Jul 2010 | INR | 50.1 | 55.1 | 49.9 | 52.15 | 52.15 | +1.8 (+3.57%) | 95,222 |
| 26 Jul 2010 | INR | 52.15 | 52.7 | 49.8 | 50.35 | 50.35 | -1.8 (-3.45%) | 13,645 |
| 23 Jul 2010 | INR | 53.4 | 53.5 | 52 | 52.15 | 52.15 | -0.85 (-1.60%) | 7,833 |
| 22 Jul 2010 | INR | 53.05 | 54 | 52.65 | 53 | 53 | -0.85 (-1.58%) | 15,072 |
| 21 Jul 2010 | INR | 55 | 55.3 | 53.5 | 53.85 | 53.85 | -0.15 (-0.28%) | 15,524 |
| 20 Jul 2010 | INR | 54.8 | 57 | 53.5 | 54 | 54 | +0.1 (+0.19%) | 80,758 |
| 19 Jul 2010 | INR | 54.55 | 56.85 | 53.7 | 53.9 | 53.9 | -0.65 (-1.19%) | 85,390 |
| 16 Jul 2010 | INR | 55.5 | 57.1 | 53.1 | 54.55 | 54.55 | -0.4 (-0.73%) | 132,631 |
| 15 Jul 2010 | INR | 50 | 55.9 | 49.75 | 54.95 | 54.95 | +5.25 (+10.56%) | 152,776 |
| 14 Jul 2010 | INR | 51.8 | 51.9 | 49 | 49.7 | 49.7 | -0.65 (-1.29%) | 9,641 |
| 13 Jul 2010 | INR | 51 | 51.3 | 49.7 | 50.35 | 50.35 | -0.45 (-0.89%) | 9,338 |
| 12 Jul 2010 | INR | 49.35 | 51.5 | 49.15 | 50.8 | 50.8 | +1.45 (+2.94%) | 15,603 |
| 9 Jul 2010 | INR | 49 | 49.8 | 49 | 49.35 | 49.35 | +1.55 (+3.24%) | 7,334 |
| 8 Jul 2010 | INR | 50.15 | 50.55 | 47.2 | 47.8 | 47.8 | -1.8 (-3.63%) | 40,610 |
| 7 Jul 2010 | INR | 47.95 | 51.2 | 47.25 | 49.6 | 49.6 | +1.85 (+3.87%) | 52,917 |
| 6 Jul 2010 | INR | 48.05 | 48.1 | 47.05 | 47.75 | 47.75 | +0.85 (+1.81%) | 3,134 |
| 5 Jul 2010 | INR | 47 | 48.75 | 46.75 | 46.9 | 46.9 | +0.5 (+1.08%) | 788 |
| 2 Jul 2010 | INR | 47.5 | 48 | 46.25 | 46.4 | 46.4 | -1.35 (-2.83%) | 7,770 |
| 1 Jul 2010 | INR | 47.05 | 47.75 | 46.5 | 47.75 | 47.75 | +0.3 (+0.63%) | 4,685 |
| 30 Jun 2010 | INR | 46.4 | 47.5 | 46.2 | 47.45 | 47.45 | +0.25 (+0.53%) | 3,777 |
| 29 Jun 2010 | INR | 47.9 | 48.45 | 46.95 | 47.2 | 47.2 | -0.05 (-0.11%) | 4,015 |
| 28 Jun 2010 | INR | 47.1 | 48.4 | 46.65 | 47.25 | 47.25 | +0.4 (+0.85%) | 7,405 |
| 25 Jun 2010 | INR | 48.05 | 48.5 | 46.35 | 46.85 | 46.85 | -1.85 (-3.80%) | 11,606 |
| 24 Jun 2010 | INR | 48.05 | 49.5 | 48.05 | 48.7 | 48.7 | +0.55 (+1.14%) | 6,924 |
| 23 Jun 2010 | INR | 48.2 | 48.8 | 47.7 | 48.15 | 48.15 | +0.6 (+1.26%) | 3,337 |
