| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 47.4 | 48.1 | 47.3 | 47.55 | 47.55 | +0.4 (+0.85%) | 9,892 |
| 21 Jun 2010 | INR | 47.5 | 48 | 47.1 | 47.15 | 47.15 | +0.4 (+0.86%) | 4,199 |
| 18 Jun 2010 | INR | 48 | 48.4 | 46.6 | 46.75 | 46.75 | -0.9 (-1.89%) | 8,515 |
| 17 Jun 2010 | INR | 47.5 | 48.2 | 47 | 47.65 | 47.65 | -0.35 (-0.73%) | 2,294 |
| 16 Jun 2010 | INR | 48.5 | 48.65 | 47.75 | 48 | 48 | +0.45 (+0.95%) | 2,708 |
| 15 Jun 2010 | INR | 47.5 | 49.7 | 47.15 | 47.55 | 47.55 | +0.2 (+0.42%) | 7,430 |
| 14 Jun 2010 | INR | 48.9 | 48.9 | 46.8 | 47.35 | 47.35 | +0.65 (+1.39%) | 7,149 |
| 11 Jun 2010 | INR | 48.6 | 48.6 | 46 | 46.7 | 46.7 | -2.7 (-5.47%) | 11,108 |
| 10 Jun 2010 | INR | 48.3 | 49.45 | 47.25 | 49.4 | 49.4 | +1.55 (+3.24%) | 4,458 |
| 9 Jun 2010 | INR | 51.2 | 51.2 | 47.6 | 47.85 | 47.85 | -2.05 (-4.11%) | 12,815 |
| 8 Jun 2010 | INR | 52 | 54 | 48.55 | 49.9 | 49.9 | +0.15 (+0.30%) | 63,431 |
| 7 Jun 2010 | INR | 47.4 | 50.5 | 45.2 | 49.75 | 49.75 | +2.2 (+4.63%) | 20,165 |
| 4 Jun 2010 | INR | 47.65 | 47.9 | 47.3 | 47.55 | 47.55 | -0.25 (-0.52%) | 2,752 |
| 3 Jun 2010 | INR | 46.55 | 48 | 46.55 | 47.8 | 47.8 | +1.45 (+3.13%) | 2,616 |
| 2 Jun 2010 | INR | 47.95 | 47.95 | 46.15 | 46.35 | 46.35 | +0.7 (+1.53%) | 2,770 |
| 1 Jun 2010 | INR | 47.3 | 47.3 | 45 | 45.65 | 45.65 | -1.1 (-2.35%) | 4,451 |
| 31 May 2010 | INR | 47 | 47.15 | 46.1 | 46.75 | 46.75 | +0.25 (+0.54%) | 2,089 |
| 28 May 2010 | INR | 47 | 47 | 44 | 46.5 | 46.5 | +0.05 (+0.11%) | 15,593 |
| 27 May 2010 | INR | 45.9 | 46.75 | 45.8 | 46.45 | 46.45 | +0.45 (+0.98%) | 1,947 |
| 26 May 2010 | INR | 46.85 | 46.85 | 45.15 | 46 | 46 | +0.45 (+0.99%) | 4,188 |
| 25 May 2010 | INR | 48 | 49.45 | 45 | 45.55 | 45.55 | -2.6 (-5.40%) | 21,560 |
| 24 May 2010 | INR | 50 | 50 | 48 | 48.15 | 48.15 | +0.65 (+1.37%) | 2,374 |
| 21 May 2010 | INR | 50 | 50 | 47 | 47.5 | 47.5 | -2.45 (-4.90%) | 8,015 |
| 20 May 2010 | INR | 50 | 50.8 | 48 | 49.95 | 49.95 | +1.35 (+2.78%) | 7,458 |
| 19 May 2010 | INR | 49.5 | 49.5 | 48.1 | 48.6 | 48.6 | -1.25 (-2.51%) | 4,639 |
| 18 May 2010 | INR | 49.95 | 50.25 | 48.6 | 49.85 | 49.85 | -0.15 (-0.30%) | 6,101 |
| 17 May 2010 | INR | 50 | 50 | 48.65 | 50 | 50 | +0.75 (+1.52%) | 19,973 |
| 14 May 2010 | INR | 51.4 | 52 | 49.25 | 49.25 | 49.25 | -3.15 (-6.01%) | 11,645 |
| 13 May 2010 | INR | 51.5 | 52.85 | 51.15 | 52.4 | 52.4 | +1.3 (+2.54%) | 6,537 |
| 12 May 2010 | INR | 53.75 | 53.75 | 50.6 | 51.1 | 51.1 | -0.7 (-1.35%) | 3,819 |
