| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 53.85 | 53.85 | 51.45 | 51.8 | 51.8 | -1.7 (-3.18%) | 7,318 |
| 10 May 2010 | INR | 51.15 | 54.3 | 51.1 | 53.5 | 53.5 | +2.95 (+5.84%) | 17,973 |
| 7 May 2010 | INR | 51.05 | 52 | 49.85 | 50.55 | 50.55 | -1.65 (-3.16%) | 9,351 |
| 6 May 2010 | INR | 52.8 | 53.15 | 51.55 | 52.2 | 52.2 | -0.55 (-1.04%) | 8,290 |
| 5 May 2010 | INR | 52 | 52.95 | 51 | 52.75 | 52.75 | -0.7 (-1.31%) | 30,554 |
| 4 May 2010 | INR | 52.5 | 54.95 | 52.5 | 53.45 | 53.45 | +1 (+1.91%) | 36,319 |
| 3 May 2010 | INR | 54.5 | 54.5 | 52.15 | 52.45 | 52.45 | -0.95 (-1.78%) | 24,989 |
| 30 Apr 2010 | INR | 62 | 62 | 53.1 | 53.4 | 53.4 | +0.55 (+1.04%) | 54,836 |
| 29 Apr 2010 | INR | 56 | 56 | 52.3 | 52.85 | 52.85 | -2.8 (-5.03%) | 63,826 |
| 28 Apr 2010 | INR | 57.05 | 59.45 | 55.2 | 55.65 | 55.65 | -3.6 (-6.08%) | 40,542 |
| 27 Apr 2010 | INR | 59.3 | 61.7 | 58.7 | 59.25 | 59.25 | -1 (-1.66%) | 86,274 |
| 26 Apr 2010 | INR | 60.5 | 62.3 | 59.5 | 60.25 | 60.25 | +0.3 (+0.50%) | 104,932 |
| 23 Apr 2010 | INR | 57.5 | 61 | 54 | 59.95 | 59.95 | +4.7 (+8.51%) | 224,373 |
| 22 Apr 2010 | INR | 54.55 | 57.15 | 54.5 | 55.25 | 55.25 | -0.65 (-1.16%) | 108,027 |
| 21 Apr 2010 | INR | 58 | 59.45 | 55.1 | 55.9 | 55.9 | -1.45 (-2.53%) | 85,455 |
| 20 Apr 2010 | INR | 52.45 | 61 | 51.6 | 57.35 | 57.35 | +5.55 (+10.71%) | 119,252 |
| 19 Apr 2010 | INR | 52.5 | 53 | 51.15 | 51.8 | 51.8 | -1.2 (-2.26%) | 8,281 |
| 16 Apr 2010 | INR | 53.8 | 55 | 52 | 53 | 53 | -1.4 (-2.57%) | 24,505 |
| 15 Apr 2010 | INR | 54.95 | 57.4 | 53.75 | 54.4 | 54.4 | +0.45 (+0.83%) | 40,697 |
| 14 Apr 2010 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 51.9 | 54.4 | 51.1 | 53.95 | 53.95 | +2.95 (+5.78%) | 48,012 |
| 12 Apr 2010 | INR | 51.5 | 52.25 | 51 | 51 | 51 | +0.1 (+0.20%) | 11,484 |
| 9 Apr 2010 | INR | 50.8 | 51.95 | 50.5 | 50.9 | 50.9 | -0.15 (-0.29%) | 6,000 |
| 8 Apr 2010 | INR | 51.8 | 53 | 50.5 | 51.05 | 51.05 | +0.4 (+0.79%) | 16,164 |
| 7 Apr 2010 | INR | 51 | 51.95 | 49.9 | 50.65 | 50.65 | -0.35 (-0.69%) | 7,793 |
| 6 Apr 2010 | INR | 49.2 | 52 | 49.2 | 51 | 51 | -0.85 (-1.64%) | 5,766 |
| 5 Apr 2010 | INR | 50.45 | 53.9 | 49.2 | 51.85 | 51.85 | +2.7 (+5.49%) | 15,295 |
| 2 Apr 2010 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 46.7 | 49.9 | 46.7 | 49.15 | 49.15 | +1.6 (+3.36%) | 7,072 |
| 31 Mar 2010 | INR | 48.9 | 49 | 47.25 | 47.55 | 47.55 | -0.3 (-0.63%) | 6,055 |
