| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 47.9 | 47.9 | 47 | 47.85 | 47.85 | +1.85 (+4.02%) | 2,175 |
| 29 Mar 2010 | INR | 46.75 | 48.15 | 45.1 | 46 | 46 | -2 (-4.17%) | 14,679 |
| 26 Mar 2010 | INR | 49 | 49.4 | 48 | 48 | 48 | -1.5 (-3.03%) | 21,486 |
| 25 Mar 2010 | INR | 49.45 | 50 | 48.2 | 49.5 | 49.5 | +1.45 (+3.02%) | 18,383 |
| 24 Mar 2010 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 49.25 | 49.25 | 47.7 | 48.05 | 48.05 | +0.35 (+0.73%) | 13,951 |
| 22 Mar 2010 | INR | 49.25 | 49.8 | 47.7 | 47.7 | 47.7 | -1.55 (-3.15%) | 17,520 |
| 19 Mar 2010 | INR | 50 | 50.25 | 48.8 | 49.25 | 49.25 | +0.05 (+0.10%) | 17,014 |
| 18 Mar 2010 | INR | 50 | 50.5 | 48.6 | 49.2 | 49.2 | -1.05 (-2.09%) | 15,054 |
| 17 Mar 2010 | INR | 51.55 | 52.6 | 49.45 | 50.25 | 50.25 | -0.2 (-0.40%) | 19,109 |
| 16 Mar 2010 | INR | 51.8 | 51.8 | 50 | 50.45 | 50.45 | +0.1 (+0.20%) | 6,177 |
| 15 Mar 2010 | INR | 51.5 | 52.95 | 49.9 | 50.35 | 50.35 | -1.4 (-2.71%) | 4,740 |
| 12 Mar 2010 | INR | 50 | 54.1 | 49.1 | 51.75 | 51.75 | -1.25 (-2.36%) | 4,576 |
| 11 Mar 2010 | INR | 53.5 | 54 | 52.1 | 53 | 53 | -1.5 (-2.75%) | 9,984 |
| 10 Mar 2010 | INR | 56 | 56.5 | 53.25 | 54.5 | 54.5 | -0.8 (-1.45%) | 25,139 |
| 9 Mar 2010 | INR | 54.45 | 56.75 | 52.15 | 55.3 | 55.3 | +2.15 (+4.05%) | 132,744 |
| 8 Mar 2010 | INR | 53.1 | 55.95 | 52.3 | 53.15 | 53.15 | +1.75 (+3.40%) | 92,704 |
| 5 Mar 2010 | INR | 49.5 | 53.25 | 49.5 | 51.4 | 51.4 | +1 (+1.98%) | 24,036 |
| 4 Mar 2010 | INR | 50 | 50.75 | 49.3 | 50.4 | 50.4 | +0.75 (+1.51%) | 8,094 |
| 3 Mar 2010 | INR | 49.9 | 50 | 49 | 49.65 | 49.65 | +1.35 (+2.80%) | 10,945 |
| 2 Mar 2010 | INR | 52 | 52 | 48.25 | 48.3 | 48.3 | -0.2 (-0.41%) | 13,805 |
| 26 Feb 2010 | INR | 48.25 | 49 | 47.85 | 48.5 | 48.5 | 0.0 (0.0%) | 7,490 |
| 25 Feb 2010 | INR | 50.55 | 50.55 | 47.15 | 48.5 | 48.5 | 0.0 (0.0%) | 4,345 |
| 24 Feb 2010 | INR | 49 | 49.7 | 48.3 | 48.5 | 48.5 | -1.1 (-2.22%) | 3,881 |
| 23 Feb 2010 | INR | 51.8 | 51.8 | 49 | 49.6 | 49.6 | +0.1 (+0.20%) | 10,181 |
| 22 Feb 2010 | INR | 50.8 | 51.9 | 48.15 | 49.5 | 49.5 | -1.6 (-3.13%) | 15,397 |
| 19 Feb 2010 | INR | 50.5 | 51.8 | 48 | 51.1 | 51.1 | +1.1 (+2.20%) | 24,209 |
| 18 Feb 2010 | INR | 50.1 | 50.85 | 49.9 | 50 | 50 | -1.3 (-2.53%) | 2,422 |
| 17 Feb 2010 | INR | 49.9 | 51.5 | 48.15 | 51.3 | 51.3 | +2.6 (+5.34%) | 13,542 |
| 16 Feb 2010 | INR | 48.4 | 49 | 48.15 | 48.7 | 48.7 | +0.4 (+0.83%) | 4,238 |
