| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 50.25 | 51.1 | 47.85 | 48.3 | 48.3 | -1.65 (-3.30%) | 39,036 |
| 12 Feb 2010 | INR | 0 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 50 | 51.3 | 49.55 | 49.95 | 49.95 | +0.7 (+1.42%) | 11,839 |
| 10 Feb 2010 | INR | 50 | 50 | 48.45 | 49.25 | 49.25 | -0.1 (-0.20%) | 16,036 |
| 9 Feb 2010 | INR | 48.2 | 51 | 48.2 | 49.35 | 49.35 | -0.55 (-1.10%) | 14,277 |
| 8 Feb 2010 | INR | 50.5 | 51.2 | 49.25 | 49.9 | 49.9 | +0.7 (+1.42%) | 12,381 |
| 5 Feb 2010 | INR | 49.05 | 51.5 | 49 | 49.2 | 49.2 | -3.75 (-7.08%) | 38,016 |
| 4 Feb 2010 | INR | 53.3 | 54.3 | 52.4 | 52.95 | 52.95 | -1.25 (-2.31%) | 7,186 |
| 3 Feb 2010 | INR | 55.8 | 56.25 | 54 | 54.2 | 54.2 | -0.7 (-1.28%) | 16,091 |
| 2 Feb 2010 | INR | 55.9 | 57 | 54.1 | 54.9 | 54.9 | -0.5 (-0.90%) | 16,085 |
| 1 Feb 2010 | INR | 53.9 | 55.85 | 53.35 | 55.4 | 55.4 | +3.15 (+6.03%) | 11,033 |
| 29 Jan 2010 | INR | 53.25 | 53.5 | 50.1 | 52.25 | 52.25 | -1.5 (-2.79%) | 17,779 |
| 28 Jan 2010 | INR | 55.55 | 56 | 53.05 | 53.75 | 53.75 | -1.35 (-2.45%) | 18,365 |
| 27 Jan 2010 | INR | 57.7 | 57.8 | 54 | 55.1 | 55.1 | -1.9 (-3.33%) | 12,682 |
| 26 Jan 2010 | INR | 0 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 58.75 | 58.8 | 56.1 | 57 | 57 | -0.35 (-0.61%) | 24,608 |
| 22 Jan 2010 | INR | 58 | 59.8 | 56.3 | 57.35 | 57.35 | -3.25 (-5.36%) | 43,234 |
| 21 Jan 2010 | INR | 65.5 | 65.8 | 59.1 | 60.6 | 60.6 | -4.05 (-6.26%) | 62,053 |
| 20 Jan 2010 | INR | 65.9 | 66.9 | 63.5 | 64.65 | 64.65 | +0.15 (+0.23%) | 70,700 |
| 19 Jan 2010 | INR | 64.9 | 66.7 | 61.9 | 64.5 | 64.5 | +0.7 (+1.10%) | 99,248 |
| 18 Jan 2010 | INR | 64.75 | 65 | 63.55 | 63.8 | 63.8 | +0.6 (+0.95%) | 31,738 |
| 15 Jan 2010 | INR | 64.5 | 66 | 62.05 | 63.2 | 63.2 | -2.6 (-3.95%) | 25,391 |
| 14 Jan 2010 | INR | 66.35 | 66.35 | 64.75 | 65.8 | 65.8 | +0.5 (+0.77%) | 34,701 |
| 13 Jan 2010 | INR | 63 | 65.75 | 62.05 | 65.3 | 65.3 | +0.85 (+1.32%) | 58,581 |
| 12 Jan 2010 | INR | 65.95 | 67.95 | 64.05 | 64.45 | 64.45 | -0.85 (-1.30%) | 112,167 |
| 11 Jan 2010 | INR | 67.5 | 68.35 | 65 | 65.3 | 65.3 | -1.7 (-2.54%) | 172,010 |
| 8 Jan 2010 | INR | 63.45 | 67 | 62.05 | 67 | 67 | +6.05 (+9.93%) | 364,241 |
| 7 Jan 2010 | INR | 59 | 60.95 | 58.5 | 60.95 | 60.95 | +3.2 (+5.54%) | 38,097 |
| 6 Jan 2010 | INR | 58.5 | 59.7 | 57.7 | 57.75 | 57.75 | -1.15 (-1.95%) | 15,691 |
| 5 Jan 2010 | INR | 59.05 | 60 | 58 | 58.9 | 58.9 | +0.7 (+1.20%) | 17,391 |
