| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 59.95 | 61.65 | 57.15 | 58.2 | 58.2 | -0.75 (-1.27%) | 26,586 |
| 31 Dec 2009 | INR | 60 | 60.85 | 58.15 | 58.95 | 58.95 | -0.8 (-1.34%) | 18,664 |
| 30 Dec 2009 | INR | 62.35 | 62.65 | 59.1 | 59.75 | 59.75 | 0.0 (0.0%) | 30,249 |
| 29 Dec 2009 | INR | 57.75 | 59.75 | 57.75 | 59.75 | 59.75 | +2.8 (+4.92%) | 106,633 |
| 24 Dec 2009 | INR | 57.6 | 58 | 56.5 | 56.95 | 56.95 | -0.5 (-0.87%) | 10,171 |
| 23 Dec 2009 | INR | 58.6 | 58.6 | 57 | 57.45 | 57.45 | -0.2 (-0.35%) | 11,605 |
| 22 Dec 2009 | INR | 58 | 58.7 | 57 | 57.65 | 57.65 | -0.15 (-0.26%) | 15,496 |
| 21 Dec 2009 | INR | 57.7 | 58.75 | 57.4 | 57.8 | 57.8 | +0.55 (+0.96%) | 36,714 |
| 18 Dec 2009 | INR | 58.5 | 58.75 | 56.1 | 57.25 | 57.25 | -1.3 (-2.22%) | 21,028 |
| 17 Dec 2009 | INR | 57.2 | 59.2 | 56.6 | 58.55 | 58.55 | +1.6 (+2.81%) | 38,531 |
| 16 Dec 2009 | INR | 56.55 | 58 | 56 | 56.95 | 56.95 | -1.3 (-2.23%) | 23,674 |
| 15 Dec 2009 | INR | 60.1 | 60.4 | 58 | 58.25 | 58.25 | -1.95 (-3.24%) | 37,832 |
| 14 Dec 2009 | INR | 61.45 | 62 | 59.1 | 60.2 | 60.2 | -0.35 (-0.58%) | 60,968 |
| 11 Dec 2009 | INR | 65 | 65 | 60.2 | 60.55 | 60.55 | -4,172.198 (-98.57%) | 273,717 |
| 10 Dec 2009 | USD | 58.05 | 63.1 | 57.4 | 63.1 | 63.1 | +61.867 (+5015.66%) | 349,505 |
| 9 Dec 2009 | INR | 57 | 59.75 | 56.1 | 57.4 | 57.4 | -3,675.602 (-98.46%) | 401,131 |
| 8 Dec 2009 | USD | 51.9 | 56 | 51.2 | 55.65 | 55.65 | +54.555 (+4982.82%) | 389,471 |
| 7 Dec 2009 | INR | 50.75 | 52.5 | 50.75 | 50.95 | 50.95 | +0.9 (+1.80%) | 108,496 |
| 4 Dec 2009 | INR | 50 | 51 | 49.5 | 50.05 | 50.05 | -3,293.888 (-98.50%) | 116,022 |
| 3 Dec 2009 | USD | 51 | 51 | 49.5 | 49.85 | 49.85 | +48.77 (+4516.50%) | 88,995 |
| 2 Dec 2009 | INR | 51 | 52.9 | 49 | 50.25 | 50.25 | -0.35 (-0.69%) | 117,094 |
| 1 Dec 2009 | INR | 54 | 54 | 49.95 | 50.6 | 50.6 | -3.2 (-5.95%) | 167,216 |
| 30 Nov 2009 | INR | 55.9 | 55.95 | 52.7 | 53.8 | 53.8 | +0.4 (+0.75%) | 4,877 |
| 27 Nov 2009 | INR | 53.25 | 54.75 | 50 | 53.4 | 53.4 | +0.4 (+0.75%) | 2,685 |
| 26 Nov 2009 | INR | 55.75 | 55.75 | 52.95 | 53 | 53 | -0.35 (-0.66%) | 956 |
| 25 Nov 2009 | INR | 55.85 | 55.85 | 53.35 | 53.35 | 53.35 | -1.2 (-2.20%) | 4,022 |
| 24 Nov 2009 | INR | 55 | 55.1 | 53.7 | 54.55 | 54.55 | +0.05 (+0.09%) | 2,828 |
| 23 Nov 2009 | INR | 55 | 55.85 | 54.1 | 54.5 | 54.5 | -0.3 (-0.55%) | 3,602 |
| 20 Nov 2009 | INR | 55.15 | 55.55 | 53.5 | 54.8 | 54.8 | +0.3 (+0.55%) | 2,381 |
| 19 Nov 2009 | INR | 55 | 55.7 | 53.5 | 54.5 | 54.5 | +0.7 (+1.30%) | 6,948 |
