| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82.5 | 82.9 | 80.05 | 81.15 | 81.15 | -0.85 (-1.04%) | 1,655 |
| 8 Dec 2022 | INR | 84 | 84 | 82 | 82 | 82 | -1.35 (-1.62%) | 650 |
| 7 Dec 2022 | INR | 85.95 | 85.95 | 83.25 | 83.35 | 83.35 | -1.7 (-2.00%) | 2,338 |
| 6 Dec 2022 | INR | 83.55 | 87.75 | 83.2 | 85.05 | 85.05 | +1.05 (+1.25%) | 4,018 |
| 5 Dec 2022 | INR | 85.5 | 85.55 | 83.2 | 84 | 84 | -0.6 (-0.71%) | 7,683 |
| 2 Dec 2022 | INR | 83.3 | 86.55 | 82.9 | 84.6 | 84.6 | +1.3 (+1.56%) | 13,976 |
| 1 Dec 2022 | INR | 83.95 | 85.45 | 82.7 | 83.3 | 83.3 | -1.15 (-1.36%) | 7,570 |
| 30 Nov 2022 | INR | 88.35 | 88.35 | 84.15 | 84.45 | 84.45 | -2.6 (-2.99%) | 4,678 |
| 29 Nov 2022 | INR | 89.05 | 90.6 | 86.6 | 87.05 | 87.05 | -2 (-2.25%) | 14,412 |
| 28 Nov 2022 | INR | 84.7 | 91.85 | 84.45 | 89.05 | 89.05 | +4.55 (+5.38%) | 47,617 |
| 25 Nov 2022 | INR | 83.95 | 86.1 | 82.1 | 84.5 | 84.5 | +1.05 (+1.26%) | 8,375 |
| 24 Nov 2022 | INR | 84.2 | 86.1 | 82.5 | 83.45 | 83.45 | -0.8 (-0.95%) | 7,851 |
| 23 Nov 2022 | INR | 85.5 | 89.4 | 82.05 | 84.25 | 84.25 | +2.15 (+2.62%) | 28,588 |
| 22 Nov 2022 | INR | 87.8 | 87.8 | 81.55 | 82.1 | 82.1 | -4.25 (-4.92%) | 7,062 |
| 21 Nov 2022 | INR | 79.5 | 89.15 | 77.1 | 86.35 | 86.35 | +7.7 (+9.79%) | 41,314 |
| 18 Nov 2022 | INR | 72.9 | 82.25 | 72.05 | 78.65 | 78.65 | +6.5 (+9.01%) | 10,921 |
| 17 Nov 2022 | INR | 72.35 | 72.35 | 71.95 | 72.15 | 72.15 | -0.65 (-0.89%) | 1,482 |
| 16 Nov 2022 | INR | 72.95 | 73.1 | 72.35 | 72.8 | 72.8 | -0.2 (-0.27%) | 6,056 |
| 15 Nov 2022 | INR | 73.5 | 73.75 | 72.55 | 73 | 73 | +0.3 (+0.41%) | 2,785 |
| 14 Nov 2022 | INR | 71.4 | 72.7 | 71.05 | 72.7 | 72.7 | +1.4 (+1.96%) | 87 |
| 11 Nov 2022 | INR | 70 | 72.95 | 70 | 71.3 | 71.3 | +0.1 (+0.14%) | 2,651 |
| 10 Nov 2022 | INR | 70 | 71.75 | 70 | 71.2 | 71.2 | +0.35 (+0.49%) | 2,333 |
| 9 Nov 2022 | INR | 69.85 | 71.55 | 69.85 | 70.85 | 70.85 | +0.05 (+0.07%) | 1,370 |
| 7 Nov 2022 | INR | 71.95 | 72.55 | 70.55 | 70.8 | 70.8 | -0.25 (-0.35%) | 1,012 |
| 4 Nov 2022 | INR | 72.6 | 72.95 | 70 | 71.05 | 71.05 | -1.55 (-2.13%) | 2,343 |
| 3 Nov 2022 | INR | 68.9 | 73.1 | 68.9 | 72.6 | 72.6 | +3.7 (+5.37%) | 2,986 |
| 2 Nov 2022 | INR | 69.8 | 70.8 | 67.05 | 68.9 | 68.9 | -0.65 (-0.93%) | 5,738 |
| 1 Nov 2022 | INR | 68.95 | 71.9 | 68.65 | 69.55 | 69.55 | +1.5 (+2.20%) | 1,852 |
| 31 Oct 2022 | INR | 67.95 | 69.55 | 66.4 | 68.05 | 68.05 | +0.05 (+0.07%) | 9,802 |
| 28 Oct 2022 | INR | 69.6 | 70 | 68 | 68 | 68 | -1.65 (-2.37%) | 2,304 |
