| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 55 | 55.15 | 53.75 | 53.8 | 53.8 | -1.15 (-2.09%) | 11,565 |
| 17 Nov 2009 | INR | 55.3 | 56.7 | 54.6 | 54.95 | 54.95 | -0.05 (-0.09%) | 8,473 |
| 16 Nov 2009 | INR | 57.5 | 58.3 | 54.6 | 55 | 55 | -2.9 (-5.01%) | 20,832 |
| 13 Nov 2009 | INR | 56.2 | 59.9 | 56.2 | 57.9 | 57.9 | +0.35 (+0.61%) | 2,455 |
| 12 Nov 2009 | INR | 60.4 | 60.4 | 57 | 57.55 | 57.55 | -1.3 (-2.21%) | 1,220 |
| 11 Nov 2009 | INR | 58.3 | 61 | 57.75 | 58.85 | 58.85 | -0.85 (-1.42%) | 7,242 |
| 10 Nov 2009 | INR | 62.7 | 62.7 | 58.85 | 59.7 | 59.7 | -0.6 (-1.00%) | 3,602 |
| 9 Nov 2009 | INR | 65.55 | 65.55 | 59 | 60.3 | 60.3 | -2.35 (-3.75%) | 8,389 |
| 6 Nov 2009 | INR | 59.5 | 63.3 | 59.05 | 62.65 | 62.65 | +1.85 (+3.04%) | 2,014 |
| 5 Nov 2009 | INR | 58 | 60.8 | 58 | 60.8 | 60.8 | +2.85 (+4.92%) | 15,376 |
| 4 Nov 2009 | INR | 55.85 | 57.95 | 55 | 57.95 | 57.95 | +1.35 (+2.39%) | 1,757 |
| 3 Nov 2009 | INR | 61.45 | 61.45 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 3,907 |
| 30 Oct 2009 | INR | 63 | 63.5 | 58 | 59.55 | 59.55 | -0.95 (-1.57%) | 2,114 |
| 29 Oct 2009 | INR | 62 | 63.95 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 1,646 |
| 28 Oct 2009 | INR | 64.3 | 64.95 | 61.55 | 62 | 62 | -2.25 (-3.50%) | 2,064 |
| 27 Oct 2009 | INR | 69.7 | 69.7 | 64.25 | 64.25 | 64.25 | -2.9 (-4.32%) | 3,380 |
| 26 Oct 2009 | INR | 70 | 70.05 | 67.1 | 67.15 | 67.15 | -0.9 (-1.32%) | 3,405 |
| 23 Oct 2009 | INR | 69.9 | 69.9 | 65.6 | 68.05 | 68.05 | 0.0 (0.0%) | 7,682 |
| 22 Oct 2009 | INR | 69.85 | 69.85 | 67.6 | 68.05 | 68.05 | 0.0 (0.0%) | 4,790 |
| 21 Oct 2009 | INR | 67.8 | 69 | 67.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 3,499 |
| 20 Oct 2009 | INR | 71 | 71 | 68 | 68 | 68 | -0.1 (-0.15%) | 633 |
| 17 Oct 2009 | INR | 66.1 | 70.6 | 66.1 | 68.1 | 68.1 | +0.5 (+0.74%) | 508 |
| 16 Oct 2009 | INR | 69 | 69.85 | 67.35 | 67.6 | 67.6 | -0.95 (-1.39%) | 1,866 |
| 15 Oct 2009 | INR | 71.25 | 71.25 | 68 | 68.55 | 68.55 | +0.1 (+0.15%) | 2,751 |
| 14 Oct 2009 | INR | 73.9 | 74.4 | 68 | 68.45 | 68.45 | -2.45 (-3.46%) | 7,500 |
| 12 Oct 2009 | INR | 68 | 70.9 | 67.1 | 70.9 | 70.9 | +3.9 (+5.82%) | 839 |
| 9 Oct 2009 | INR | 71 | 71 | 67 | 67 | 67 | -1.25 (-1.83%) | 1,104 |
| 8 Oct 2009 | INR | 72.75 | 72.75 | 68 | 68.25 | 68.25 | -2.9 (-4.08%) | 3,502 |
| 7 Oct 2009 | INR | 72.3 | 72.5 | 70.5 | 71.15 | 71.15 | -0.75 (-1.04%) | 1,102 |
| 6 Oct 2009 | INR | 74.05 | 75.3 | 71.4 | 71.9 | 71.9 | -2.1 (-2.84%) | 1,814 |
